iShares MSCI South Korea ETF (

EWYB · 美元计价

$154.8

-3.59% ≈ ￥1021.68 (-$5.76)

更新于 2026-10-30 11:55:02

24H 最高$163.22

24H 最低$153.11

今日开盘$160.56

24H 成交量$218.24万

流通市值$1,097.54万

24H 涨跌额(-$5.76)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	ONGOntology Gas	$0.06972	$0.0759	$0.066	$54.59万	$3,646.19万	-2.92%
110	EIGENEigenCloud (prev. EigenLayer)	$0.1681	$0.2104	$0.1592	$460.20万	$2.00亿	-12.77%
469	KNCKyber Network Crystal	$0.1111	$0.1208	$0.1068	$42.37万	$2,494.13万	-4.06%
665	GNOGnosis	$107.74	$111.71	$106.26	$10.08万	$2.92亿	-1.72%
45	AIArtificial Inu	$0.0174	$0.0202	$0.017	$1,799.99万	$250.45万	-13.43%
271	HEIHeima	$0.0965	$0.1063	$0.0892	$102.94万	$859.01万	-5.67%
422	KERNELKernelDAO	$0.0454	$0.0481	$0.0435	$51.86万	$1,380.10万	-3.40%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
257	MINAMina Protocol	$0.0579	$0.0654	$0.0556	$115.14万	$8,400.06万	-7.06%
328	WALWalrus	$0.0307	$0.03378	$0.02961	$76.73万	$8,673.29万	-4.69%
78	ERACaldera	$0.0673	$0.081	$0.0625	$899.90万	$1,363.00万	-10.51%
103	TSLABTesla (bStocks Tokenized Stock	$396.73	$407.21	$393.56	$529.84万	$2,364.09万	-0.67%
250	MOVRMoonriver	$1.031	$1.12	$0.968	$120.31万	$1,394.04万	-4.98%
652	REQRequest	$0.0494	$0.0527	$0.0487	$11.42万	$4,120.35万	-3.52%
546	AGLDAdventure Gold	$0.1744	$0.1866	$0.1698	$28.72万	$1,711.09万	-0.91%
363	CKBNervos Network	$0.00119	$0.00135	$0.001137	$67.29万	$6,706.82万	-8.46%
95	KATKatana	$0.00413	$0.0051	$0.00401	$598.22万	$1,523.34万	-9.23%
279	SOLVSolv Protocol	$0.004707	$0.004983	$0.004412	$97.36万	$2,688.50万	1.23%
380	CTSICartesi	$0.0259	$0.02841	$0.02463	$63.02万	$2,683.91万	-5.30%
437	EDUOpen Campus	$0.0529	$0.0602	$0.0515	$48.48万	$5,059.20万	-8.64%