Algorand

ALGO · 美元计价

$0.0993

-4.61% ≈ ￥0.65538 (-$0.00)

更新于 2026-10-29 17:55:02

24H 最高$0.106

24H 最低$0.0984

今日开盘$0.1041

24H 成交量$251.98万

流通市值$9.45亿

24H 涨跌额(-$0.00)

历史最高$3.56

最高日期2019-06-20

历史最低$0.075732

最低日期2026-07-29

ALGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	ONGOntology Gas	$0.07239	$0.07594	$0.07126	$19.47万	$3,615.13万	-3.47%
147	EIGENEigenCloud (prev. EigenLayer)	$0.1946	$0.2052	$0.1904	$172.04万	$1.98亿	-2.94%
545	KNCKyber Network Crystal	$0.1162	$0.1211	$0.1153	$19.01万	$2,494.92万	-3.65%
674	GNOGnosis	$109.52	$111.87	$108.98	$6.29万	$2.92亿	-1.54%
20	AIArtificial Inu	$0.0191	$0.0202	$0.019	$3,008.11万	$255.95万	-2.55%
519	HEIHeima	$0.1024	$0.1061	$0.1012	$21.28万	$854.67万	-2.66%
442	KERNELKernelDAO	$0.0465	$0.0481	$0.0462	$29.93万	$1,365.90万	-2.72%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
217	MINAMina Protocol	$0.0627	$0.0664	$0.0619	$87.26万	$8,437.75万	-2.94%
298	WALWalrus	$0.03293	$0.03472	$0.03164	$58.74万	$8,816.73万	-2.52%
58	ERACaldera	$0.0747	$0.0854	$0.0729	$832.78万	$1,364.12万	-11.60%
86	TSLABTesla (bStocks Tokenized Stock	$402.63	$411.91	$397.80	$431.12万	$2,451.45万	-1.71%
301	MOVRMoonriver	$1.097	$1.14	$1.07	$57.96万	$1,393.42万	-3.43%
670	REQRequest	$0.0512	$0.0527	$0.0508	$7.00万	$4,111.17万	-1.92%
595	AGLDAdventure Gold	$0.1766	$0.1802	$0.1728	$14.28万	$1,661.39万	-1.45%
467	CKBNervos Network	$0.001305	$0.001403	$0.001279	$27.42万	$6,758.47万	-6.65%
83	KATKatana	$0.00463	$0.0051	$0.00423	$481.13万	$1,509.21万	7.43%
226	SOLVSolv Protocol	$0.004627	$0.00525	$0.004583	$83.20万	$2,751.95万	-10.16%
375	CTSICartesi	$0.02702	$0.02851	$0.02671	$39.77万	$2,691.74万	-5.03%
500	EDUOpen Campus	$0.0582	$0.0615	$0.0578	$23.54万	$5,008.63万	-3.48%