DUSK

DUSK · 美元计价

$0.095

-14.49% ≈ ￥0.627 (-$0.02)

更新于 2026-10-29 21:30:02

24H 最高$0.1125

24H 最低$0.0924

今日开盘$0.1111

24H 成交量$151.30万

流通市值$6,716.65万

24H 涨跌额(-$0.02)

历史最高$1.09

最高日期2021-12-29

历史最低$0.011133

最低日期2020-03-12

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	ONGOntology Gas	$0.07422	$0.07594	$0.07126	$23.39万	$3,615.13万	0.68%
141	EIGENEigenCloud (prev. EigenLayer)	$0.1994	$0.2052	$0.1904	$177.54万	$1.98亿	2.41%
537	KNCKyber Network Crystal	$0.1172	$0.1211	$0.1153	$19.73万	$2,494.92万	-2.17%
673	GNOGnosis	$110.44	$111.65	$108.98	$6.10万	$2.92亿	0.27%
20	AIArtificial Inu	$0.019	$0.0202	$0.0186	$2,995.48万	$255.95万	-2.56%
501	HEIHeima	$0.1031	$0.1061	$0.1012	$23.46万	$854.67万	-0.67%
424	KERNELKernelDAO	$0.0469	$0.0479	$0.0462	$32.38万	$1,365.90万	-1.47%
613	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
236	MINAMina Protocol	$0.0628	$0.0664	$0.0619	$76.65万	$8,437.75万	-2.33%
279	WALWalrus	$0.0333	$0.03472	$0.03164	$62.08万	$8,816.73万	0.33%
58	ERACaldera	$0.0773	$0.0834	$0.0729	$853.79万	$1,364.12万	-6.64%
86	TSLABTesla (bStocks Tokenized Stock	$402.47	$407.40	$397.80	$414.64万	$2,451.45万	-1.03%
316	MOVRMoonriver	$1.095	$1.14	$1.07	$52.90万	$1,393.42万	-1.62%
669	REQRequest	$0.0517	$0.0527	$0.0508	$6.60万	$4,111.17万	0.19%
592	AGLDAdventure Gold	$0.18	$0.1809	$0.1728	$14.77万	$1,661.39万	1.81%
484	CKBNervos Network	$0.001317	$0.001395	$0.001279	$25.94万	$6,758.47万	-3.73%
71	KATKatana	$0.00453	$0.0051	$0.00423	$556.14万	$1,509.21万	5.84%
294	SOLVSolv Protocol	$0.004481	$0.00507	$0.00447	$57.54万	$2,751.95万	-10.38%
371	CTSICartesi	$0.02743	$0.02851	$0.02671	$41.35万	$2,691.74万	-1.72%
572	EDUOpen Campus	$0.0588	$0.0607	$0.0578	$16.43万	$5,008.63万	-1.67%