Kite
KITE · 美元计价
$0.1165
-2.18%
≈ ￥0.7689
(-$0.00)
更新于 2026-10-29 05:35:02
24H 最高$0.1195
24H 最低$0.1142
今日开盘$0.1191
24H 成交量$70.77万
流通市值$2.75亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
ONGOntology Gas
|
$0.07421 | $0.07594 | $0.0725 | $16.33万 | $3,556.88万 | -1.08% |
| 169 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2006 | $0.2052 | $0.1928 | $138.07万 | $1.91亿 | 0.55% |
| 603 |
KNCKyber Network Crystal
|
$0.1195 | $0.1211 | $0.1187 | $12.67万 | $2,491.57万 | -0.67% |
| 683 |
GNOGnosis
|
$110.7 | $112.67 | $109.69 | $3.59万 | $2.90亿 | -0.91% |
| 82 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $432.90万 | $254.78万 | 0.51% |
| 500 |
HEIHeima
|
$0.1046 | $0.1061 | $0.1026 | $21.36万 | $842.01万 | -0.76% |
| 452 |
KERNELKernelDAO
|
$0.0472 | $0.0482 | $0.0466 | $26.87万 | $1,354.31万 | -1.05% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 261 |
MINAMina Protocol
|
$0.0653 | $0.0664 | $0.0637 | $68.44万 | $8,480.40万 | 1.24% |
| 342 |
WALWalrus
|
$0.03384 | $0.03472 | $0.03293 | $46.43万 | $8,792.80万 | -2.28% |
| 52 |
ERACaldera
|
$0.0771 | $0.0854 | $0.0763 | $885.18万 | $1,394.01万 | -5.52% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$401.55 | $412.92 | $397.80 | $491.21万 | $2,400.42万 | -1.48% |
| 260 |
MOVRMoonriver
|
$1.122 | $1.16 | $1.10 | $69.18万 | $1,411.48万 | -2.86% |
| 674 |
REQRequest
|
$0.0518 | $0.0524 | $0.0512 | $5.30万 | $4,094.37万 | 0.00% |
| 562 |
AGLDAdventure Gold
|
$0.1786 | $0.1802 | $0.1737 | $16.02万 | $1,642.22万 | 2.17% |
| 423 |
CKBNervos Network
|
$0.001367 | $0.001411 | $0.001342 | $31.34万 | $6,759.77万 | -1.94% |
| 100 |
KATKatana
|
$0.00433 | $0.00474 | $0.00417 | $283.31万 | $1,465.77万 | 3.10% |
| 127 |
SOLVSolv Protocol
|
$0.00481 | $0.00544 | $0.00473 | $205.19万 | $2,793.64万 | -0.41% |
| 639 |
CTSICartesi
|
$0.02817 | $0.02851 | $0.02774 | $9.06万 | $2,665.06万 | 0.00% |
| 478 |
EDUOpen Campus
|
$0.0598 | $0.0615 | $0.0591 | $23.51万 | $5,037.37万 | 0.17% |
相关站点
共 40 个
Avalanche - 加密货币行情
Ripple USD - 数字货币市值
PAX Gold - 比特币行情
牛来 - BTC行情
瑞波币 - BTC行情
狗币 - 以太坊ETH价格
Katana - 加密货币行情
USD1 - 比特币
币安币 - BTC行情
Gram - 加密货币行情
Tokamak - 以太坊ETH价格
Ethena - 以太坊ETH价格
比特现金 - 币种排行
Aster - 以太坊ETH价格
Starknet - BTC行情
Starknet - 数字货币市值
United Stables - 加密货币行情
Bittensor - 比特币
USD1 - BTC行情
瑞波币 - 比特币行情
Worldcoin - BTC行情
Aster - 以太坊ETH价格
Ethena - 比特币行情
PAX Gold - 以太坊ETH价格
Celestia - 数字货币市值
币安币 - 比特币行情
Gram - 加密货币行情
Solana - 比特币
恒星币 - 加密货币行情
USD.AI - 以太坊ETH价格
Gitcoin - 币种排行
Blur - BTC行情
币安币 - 以太坊ETH价格
达世币 - 比特币行情
Hyperliquid - 加密货币行情
Midnight - 数字货币市值
Optimism - BTC行情
币安币 - 加密货币行情
USD.AI - 加密货币行情
RWUSD - 币种排行