Flow
FLOW · 美元计价
$0.02529
-3.88%
≈ ￥0.166914
(-$0.00)
更新于 2026-10-29 15:10:03
24H 最高$0.02675
24H 最低$0.02523
今日开盘$0.02631
24H 成交量$34.02万
流通市值$4,464.72万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
ONGOntology Gas
|
$0.07181 | $0.07594 | $0.07126 | $18.48万 | $3,615.13万 | -3.43% |
| 159 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1922 | $0.2052 | $0.1917 | $150.67万 | $1.98亿 | -2.54% |
| 581 |
KNCKyber Network Crystal
|
$0.1162 | $0.1211 | $0.1154 | $15.70万 | $2,494.92万 | -2.84% |
| 674 |
GNOGnosis
|
$109.52 | $112.45 | $108.98 | $6.16万 | $2.92亿 | -2.07% |
| 36 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $1,564.95万 | $255.95万 | 1.55% |
| 508 |
HEIHeima
|
$0.1022 | $0.1061 | $0.1012 | $21.98万 | $854.67万 | -2.20% |
| 436 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0464 | $30.58万 | $1,365.90万 | -1.06% |
| 608 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 224 |
MINAMina Protocol
|
$0.0626 | $0.0664 | $0.062 | $85.81万 | $8,437.75万 | -2.03% |
| 324 |
WALWalrus
|
$0.03207 | $0.03472 | $0.03186 | $52.56万 | $8,816.73万 | -5.06% |
| 57 |
ERACaldera
|
$0.0744 | $0.0854 | $0.0729 | $870.47万 | $1,364.12万 | -9.27% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$401.43 | $412.55 | $397.80 | $438.56万 | $2,451.45万 | -2.51% |
| 286 |
MOVRMoonriver
|
$1.081 | $1.15 | $1.07 | $65.64万 | $1,393.42万 | -5.67% |
| 666 |
REQRequest
|
$0.051 | $0.0527 | $0.0508 | $7.07万 | $4,111.17万 | -1.92% |
| 618 |
AGLDAdventure Gold
|
$0.1739 | $0.1802 | $0.1738 | $11.87万 | $1,661.39万 | -1.81% |
| 429 |
CKBNervos Network
|
$0.001291 | $0.001411 | $0.001287 | $31.19万 | $6,758.47万 | -5.97% |
| 104 |
KATKatana
|
$0.00472 | $0.00473 | $0.00423 | $296.81万 | $1,509.21万 | 7.03% |
| 203 |
SOLVSolv Protocol
|
$0.00464 | $0.00532 | $0.00459 | $97.86万 | $2,751.95万 | -10.77% |
| 480 |
CTSICartesi
|
$0.02706 | $0.02851 | $0.027 | $25.36万 | $2,691.74万 | -3.15% |
| 498 |
EDUOpen Campus
|
$0.0584 | $0.0615 | $0.0578 | $23.50万 | $5,008.63万 | -1.68% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
Haedal - 加密货币行情
MyShell - 以太坊ETH价格
Celo - BTC行情
Aave - 比特币行情
Celo - 数字货币市值
瑞波币 - 比特币
Plasma - 币种排行
Shiba Inu - 数字货币市值
Aptos - 比特币
Bittensor - 比特币行情
Starknet - 以太坊ETH价格
USD1 - 币种排行
Internet - 加密货币行情
Aave - 币种排行
Ethena - 数字货币市值
Injective - 加密货币行情
狗币 - 比特币
LITEB - 加密货币行情
Gram - 比特币行情
Plasma - 比特币行情
Avalanche - 数字货币市值
Aster - 以太坊ETH价格
Injective - BTC行情
Solana - 币种排行
BFUSD - BTC行情
Gram - 数字货币市值
USDC - 数字货币市值
PAX Gold - 比特币行情
NFP - 比特币
Injective - 比特币行情
达世币 - BTC行情
Chainlink - 数字货币市值
Falcon Finance - 以太坊ETH价格
Pepe - 币种排行
Artificial - 比特币
比特币 - 以太坊ETH价格
USDC - 币种排行
LayerZero - 数字货币市值
Aster - 以太坊ETH价格