Hive
HIVE · 美元计价
$0.0483
-0.21%
≈ ￥0.31878
(-$0.00)
更新于 2026-10-29 00:00:01
24H 最高$0.0492
24H 最低$0.0481
今日开盘$0.0484
24H 成交量$13.24万
流通市值$2,667.53万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
ONGOntology Gas
|
$0.07351 | $0.07552 | $0.07257 | $13.91万 | $3,609.94万 | -1.21% |
| 179 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1959 | $0.2012 | $0.1928 | $113.88万 | $1.91亿 | 0.00% |
| 639 |
KNCKyber Network Crystal
|
$0.1191 | $0.1208 | $0.1189 | $8.34万 | $2,500.48万 | -0.67% |
| 679 |
GNOGnosis
|
$110.08 | $112.67 | $109.72 | $3.97万 | $2.93亿 | -1.18% |
| 92 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $341.84万 | $5,746.42万 | -0.51% |
| 526 |
HEIHeima
|
$0.1035 | $0.1061 | $0.1031 | $17.10万 | $840.71万 | -0.58% |
| 467 |
KERNELKernelDAO
|
$0.047 | $0.0482 | $0.0469 | $23.45万 | $1,369.17万 | -1.47% |
| 580 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 292 |
MINAMina Protocol
|
$0.0656 | $0.0661 | $0.0633 | $54.07万 | $8,229.05万 | 2.82% |
| 340 |
WALWalrus
|
$0.03364 | $0.03504 | $0.033 | $43.69万 | $8,962.43万 | -1.81% |
| 49 |
ERACaldera
|
$0.0799 | $0.0854 | $0.0775 | $858.13万 | $1,463.54万 | -6.11% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$401.9 | $412.92 | $397.80 | $482.83万 | $2,768.22万 | -1.41% |
| 219 |
MOVRMoonriver
|
$1.124 | $1.17 | $1.10 | $82.26万 | $1,399.50万 | -1.14% |
| 655 |
REQRequest
|
$0.0517 | $0.0524 | $0.0508 | $6.15万 | $4,088.25万 | 0.19% |
| 543 |
AGLDAdventure Gold
|
$0.1773 | $0.1802 | $0.1732 | $15.80万 | $1,603.76万 | 2.25% |
| 447 |
CKBNervos Network
|
$0.001362 | $0.001411 | $0.001353 | $26.78万 | $6,925.90万 | -2.51% |
| 99 |
KATKatana
|
$0.00437 | $0.00474 | $0.00415 | $285.10万 | $1,422.29万 | 3.80% |
| 100 |
SOLVSolv Protocol
|
$0.00489 | $0.00544 | $0.00462 | $265.61万 | $2,670.37万 | 4.49% |
| 633 |
CTSICartesi
|
$0.02797 | $0.02846 | $0.02774 | $8.97万 | $2,655.58万 | 0.40% |
| 464 |
EDUOpen Campus
|
$0.0598 | $0.0615 | $0.0587 | $23.69万 | $4,968.96万 | 1.36% |
相关站点
共 40 个
StraitsX XUSD - 比特币
Aptos - BTC行情
Haedal - 比特币
Celestia - 比特币行情
Zama - BTC行情
Ondo - 加密货币行情
Bubblemaps - 以太坊ETH价格
Polkadot - 比特币
MyShell - 数字货币市值
Uniswap - 币种排行
Hyperliquid - 币种排行
莱特币 - BTC行情
Raydium - 加密货币行情
Starknet - 比特币
Huma Finance - 币种排行
Ripple USD - 数字货币市值
Renzo - BTC行情
比特现金 - 加密货币行情
币安币 - 以太坊ETH价格
LayerZero - 加密货币行情
Gram - 数字货币市值
Hedera - 币种排行
Injective - 比特币行情
Official Trump - 数字货币市值
Haedal - BTC行情
Aster - 以太坊ETH价格
First Digital - BTC行情
比特现金 - 数字货币市值
瑞波币 - 比特币
Midnight - 比特币
Plasma - 数字货币市值
Tutorial - 比特币行情
USD1 - 以太坊ETH价格
Initia - BTC行情
牛来 - 加密货币行情
Pump.fun - 加密货币行情
NEAR Protocol - 比特币
Vana - 比特币
Caldera - BTC行情
Worldcoin - 比特币行情