Powerledger
POWR · 美元计价
$0.0544
-1.27%
≈ ￥0.35904
(-$0.00)
更新于 2026-10-29 05:30:01
24H 最高$0.0557
24H 最低$0.0535
今日开盘$0.0551
24H 成交量$13.78万
流通市值$3,075.49万
24H 涨跌额(-$0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
ONGOntology Gas
|
$0.07471 | $0.07594 | $0.0725 | $16.38万 | $3,556.88万 | 0.67% |
| 171 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2011 | $0.2052 | $0.1928 | $136.86万 | $1.91亿 | 2.13% |
| 612 |
KNCKyber Network Crystal
|
$0.1203 | $0.1211 | $0.1187 | $12.02万 | $2,491.57万 | 0.59% |
| 683 |
GNOGnosis
|
$110.6 | $112.67 | $109.69 | $3.60万 | $2.90亿 | -1.00% |
| 82 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $432.96万 | $254.78万 | 0.51% |
| 500 |
HEIHeima
|
$0.1048 | $0.1061 | $0.1026 | $21.54万 | $842.01万 | 0.00% |
| 454 |
KERNELKernelDAO
|
$0.0474 | $0.0482 | $0.0466 | $26.86万 | $1,354.31万 | 0.00% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 261 |
MINAMina Protocol
|
$0.0655 | $0.0664 | $0.0637 | $68.45万 | $8,480.40万 | 2.50% |
| 342 |
WALWalrus
|
$0.03393 | $0.03472 | $0.03293 | $46.59万 | $8,792.80万 | -1.42% |
| 53 |
ERACaldera
|
$0.0766 | $0.0854 | $0.0763 | $885.13万 | $1,394.01万 | -5.43% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$401.89 | $412.92 | $397.80 | $494.58万 | $2,400.42万 | -1.31% |
| 259 |
MOVRMoonriver
|
$1.126 | $1.16 | $1.10 | $69.36万 | $1,411.48万 | -2.09% |
| 674 |
REQRequest
|
$0.0517 | $0.0524 | $0.0512 | $5.33万 | $4,094.37万 | 0.78% |
| 562 |
AGLDAdventure Gold
|
$0.1786 | $0.1802 | $0.1737 | $16.09万 | $1,642.22万 | 2.70% |
| 421 |
CKBNervos Network
|
$0.001371 | $0.001411 | $0.001342 | $31.52万 | $6,759.77万 | -0.65% |
| 101 |
KATKatana
|
$0.00433 | $0.00474 | $0.00417 | $283.68万 | $1,465.77万 | 3.59% |
| 127 |
SOLVSolv Protocol
|
$0.00484 | $0.00544 | $0.00473 | $205.20万 | $2,793.64万 | 0.21% |
| 639 |
CTSICartesi
|
$0.0283 | $0.02851 | $0.02774 | $9.08万 | $2,665.06万 | 1.25% |
| 477 |
EDUOpen Campus
|
$0.0598 | $0.0615 | $0.0591 | $23.67万 | $5,037.37万 | 0.67% |
相关站点
共 40 个
QQQB - 比特币
牛来 - 比特币行情
莱特币 - BTC行情
Internet - 比特币行情
Arbitrum - 币种排行
USDC - 加密货币行情
First Digital - BTC行情
Artificial Inu - 比特币
恒星币 - 比特币行情
Pump.fun - 比特币
Avalanche - 比特币行情
Celo - 数字货币市值
EUR - 比特币行情
Polkadot - BTC行情
Zama - 以太坊ETH价格
MyShell - 比特币行情
Internet - 比特币
Zama - BTC行情
币安币 - 比特币行情
Celestia - 数字货币市值
Gitcoin - 加密货币行情
Artificial - 数字货币市值
比特币 - 比特币行情
Hedera - 数字货币市值
以太坊 - 以太坊ETH价格
Tokamak - 数字货币市值
比特现金 - 以太坊ETH价格
Raydium - 比特币
NEAR Protocol - 比特币
Pudgy Penguins - 加密货币行情
Arbitrum - 币种排行
Pudgy Penguins - 加密货币行情
Algorand - 比特币
StraitsX XUSD - 数字货币市值
Plasma - 比特币行情
Worldcoin - 币种排行
Pudgy Penguins - 数字货币市值
NEAR Protocol - 加密货币行情
Algorand - 以太坊ETH价格
Aave - BTC行情