SECZB

SECZB · 美元计价

$8.36

-0.12% ≈ ￥55.176 (-$0.01)

更新于 2026-10-29 19:05:02

24H 最高$8.43

24H 最低$7.77

今日开盘$8.37

24H 成交量$14.18万

流通市值—

24H 涨跌额(-$0.01)

历史最高$15.5

最高日期2026-10-01

历史最低$7.76

最低日期2026-10-01

SECZB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	ONGOntology Gas	$0.07306	$0.07594	$0.07126	$20.04万	$3,615.13万	-2.77%
144	EIGENEigenCloud (prev. EigenLayer)	$0.1973	$0.2052	$0.1904	$178.15万	$1.98亿	-1.05%
541	KNCKyber Network Crystal	$0.1165	$0.1211	$0.1153	$19.59万	$2,494.92万	-3.32%
676	GNOGnosis	$110.22	$111.72	$108.98	$6.21万	$2.92亿	-1.34%
21	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$3,019.62万	$255.95万	-1.53%
509	HEIHeima	$0.1026	$0.1061	$0.1012	$22.61万	$854.67万	-2.10%
419	KERNELKernelDAO	$0.047	$0.0481	$0.0462	$33.64万	$1,365.90万	-1.47%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
224	MINAMina Protocol	$0.0629	$0.0664	$0.0619	$83.18万	$8,437.75万	-3.08%
294	WALWalrus	$0.03305	$0.03472	$0.03164	$60.22万	$8,816.73万	-1.81%
57	ERACaldera	$0.0782	$0.0841	$0.0729	$834.37万	$1,364.12万	-5.78%
86	TSLABTesla (bStocks Tokenized Stock	$404.48	$411.91	$397.80	$432.91万	$2,451.45万	-1.52%
301	MOVRMoonriver	$1.096	$1.14	$1.07	$57.27万	$1,393.42万	-2.40%
672	REQRequest	$0.0514	$0.0527	$0.0508	$6.71万	$4,111.17万	-1.15%
607	AGLDAdventure Gold	$0.1768	$0.1802	$0.1728	$13.45万	$1,661.39万	-1.56%
476	CKBNervos Network	$0.001309	$0.001395	$0.001279	$27.02万	$6,758.47万	-5.76%
79	KATKatana	$0.00467	$0.0051	$0.00423	$511.41万	$1,509.21万	9.37%
268	SOLVSolv Protocol	$0.00462	$0.00516	$0.004583	$71.04万	$2,751.95万	-9.41%
373	CTSICartesi	$0.02718	$0.02851	$0.02671	$40.10万	$2,691.74万	-3.89%
508	EDUOpen Campus	$0.0584	$0.0615	$0.0578	$22.64万	$5,008.63万	-3.79%