Kusama

KSM · 美元计价

$3.52

-2.49% ≈ ￥23.232 (-$0.09)

更新于 2026-10-30 15:40:02

24H 最高$3.84

24H 最低$3.33

今日开盘$3.61

24H 成交量$25.43万

流通市值$7,283.77万

24H 涨跌额(-$0.09)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	ONGOntology Gas	$0.07119	$0.0759	$0.066	$57.42万	$3,646.19万	-0.50%
109	EIGENEigenCloud (prev. EigenLayer)	$0.1724	$0.2104	$0.1592	$502.40万	$2.00亿	-9.83%
465	KNCKyber Network Crystal	$0.1133	$0.1208	$0.1068	$44.72万	$2,494.13万	-1.91%
670	GNOGnosis	$106.7	$111.71	$105.37	$9.42万	$2.92亿	-2.57%
63	AIArtificial Inu	$0.0175	$0.0202	$0.017	$1,265.19万	$250.45万	-11.17%
265	HEIHeima	$0.0997	$0.1063	$0.0892	$109.03万	$859.01万	-1.97%
331	KERNELKernelDAO	$0.0449	$0.0481	$0.0414	$78.18万	$1,380.10万	-3.23%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
259	MINAMina Protocol	$0.0589	$0.0654	$0.0556	$111.92万	$8,400.06万	-5.15%
346	WALWalrus	$0.03091	$0.03378	$0.02961	$74.13万	$8,673.29万	-3.29%
78	ERACaldera	$0.0702	$0.081	$0.0625	$881.32万	$1,363.00万	-5.77%
101	TSLABTesla (bStocks Tokenized Stock	$395.69	$407.21	$393.56	$557.10万	$2,364.09万	-1.33%
251	MOVRMoonriver	$1.045	$1.12	$0.968	$126.15万	$1,394.04万	-3.51%
662	REQRequest	$0.0512	$0.0523	$0.0487	$10.63万	$4,120.35万	0.00%
478	AGLDAdventure Gold	$0.1706	$0.1866	$0.1632	$42.40万	$1,711.09万	-1.56%
376	CKBNervos Network	$0.0012	$0.00135	$0.001137	$67.02万	$6,706.82万	-6.76%
114	KATKatana	$0.00427	$0.00507	$0.00401	$442.37万	$1,523.34万	-14.94%
277	SOLVSolv Protocol	$0.004931	$0.004983	$0.004412	$101.15万	$2,688.50万	6.96%
456	CTSICartesi	$0.02621	$0.02841	$0.02463	$46.60万	$2,683.91万	-2.57%
436	EDUOpen Campus	$0.0533	$0.0602	$0.0515	$51.25万	$5,059.20万	-7.95%