Virtuals Protocol

VIRTUAL · 美元计价

$0.584

0.38% ≈ ￥3.8544 ($0.00)

更新于 2026-10-31 22:30:02

24H 最高$0.6031

24H 最低$0.5711

今日开盘$0.5818

24H 成交量$340.52万

流通市值$3.90亿

24H 涨跌额($0.00)

历史最高$5.07

最高日期2025-01-01

历史最低$0.00748604

最低日期2024-01-23

VIRTUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	ONGOntology Gas	$0.07117	$0.07427	$0.07038	$25.86万	$3,469.58万	-0.03%
95	EIGENEigenCloud (prev. EigenLayer)	$0.1876	$0.1923	$0.1732	$263.08万	$1.83亿	7.75%
412	KNCKyber Network Crystal	$0.1232	$0.1235	$0.118	$32.36万	$2,547.32万	3.70%
573	GNOGnosis	$107.7	$115.99	$103.25	$14.34万	$2.79亿	1.88%
402	AIArtificial Inu	$0.0181	$0.0187	$0.0173	$33.83万	$229.44万	4.02%
338	HEIHeima	$0.1013	$0.1049	$0.0987	$42.53万	$845.38万	-2.60%
87	KERNELKernelDAO	$0.0473	$0.06	$0.047	$305.69万	$1,490.02万	-1.87%
583	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
348	MINAMina Protocol	$0.0586	$0.0601	$0.0575	$40.72万	$7,598.65万	0.34%
454	WALWalrus	$0.02983	$0.03116	$0.02971	$26.64万	$7,996.04万	-2.10%
84	ERACaldera	$0.0685	$0.0729	$0.0653	$333.80万	$1,211.52万	1.48%
81	TSLABTesla (bStocks Tokenized Stock	$399.34	$404.59	$394.53	$343.30万	$2,371.40万	0.15%
328	MOVRMoonriver	$1.051	$1.07	$1.02	$43.84万	$1,298.90万	1.16%
665	REQRequest	$0.0508	$0.051	$0.0498	$4.28万	$4,013.66万	1.40%
267	AGLDAdventure Gold	$0.1859	$0.1932	$0.174	$61.44万	$1,626.19万	5.75%
487	CKBNervos Network	$0.001233	$0.001244	$0.0012	$21.64万	$6,088.10万	1.99%
229	KATKatana	$0.00411	$0.00426	$0.00398	$73.87万	$1,399.72万	0.00%
163	SOLVSolv Protocol	$0.005026	$0.0053	$0.004772	$113.87万	$2,873.28万	-2.79%
285	CTSICartesi	$0.02728	$0.02813	$0.02555	$54.03万	$2,566.34万	1.87%
530	EDUOpen Campus	$0.0555	$0.0561	$0.0536	$18.05万	$4,598.00万	2.59%