Gitcoin

GTC · 美元计价

$0.24154

-5.89% ≈ ￥1.5942 (-$0.02)

更新于 2026-10-29 15:55:01

24H 最高$0.27578

24H 最低$0.23

今日开盘$0.25665

24H 成交量$619.12万

流通市值$2,093.26万

24H 涨跌额(-$0.02)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	ONGOntology Gas	$0.07152	$0.07594	$0.07126	$18.55万	$3,615.13万	-4.18%
153	EIGENEigenCloud (prev. EigenLayer)	$0.1909	$0.2052	$0.1904	$160.19万	$1.98亿	-3.73%
576	KNCKyber Network Crystal	$0.1155	$0.1211	$0.1153	$16.25万	$2,494.92万	-4.31%
675	GNOGnosis	$109.51	$112.45	$108.98	$6.25万	$2.92亿	-2.05%
31	AIArtificial Inu	$0.0198	$0.0202	$0.0194	$1,878.57万	$255.95万	1.54%
523	HEIHeima	$0.1016	$0.1061	$0.1012	$20.97万	$854.67万	-3.33%
424	KERNELKernelDAO	$0.0463	$0.0481	$0.0463	$32.02万	$1,365.90万	-2.32%
608	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
222	MINAMina Protocol	$0.0621	$0.0664	$0.062	$86.28万	$8,437.75万	-3.12%
318	WALWalrus	$0.032	$0.03472	$0.03164	$54.35万	$8,816.73万	-5.13%
59	ERACaldera	$0.0741	$0.0854	$0.0729	$858.55万	$1,364.12万	-11.04%
84	TSLABTesla (bStocks Tokenized Stock	$400.86	$412.55	$397.80	$433.25万	$2,451.45万	-2.55%
284	MOVRMoonriver	$1.081	$1.15	$1.07	$66.65万	$1,393.42万	-5.51%
666	REQRequest	$0.0512	$0.0527	$0.0508	$7.06万	$4,111.17万	-1.35%
612	AGLDAdventure Gold	$0.1735	$0.1802	$0.1728	$12.28万	$1,661.39万	-2.58%
434	CKBNervos Network	$0.001286	$0.001411	$0.001284	$30.94万	$6,758.47万	-7.42%
86	KATKatana	$0.00496	$0.0051	$0.00423	$404.16万	$1,509.21万	14.82%
205	SOLVSolv Protocol	$0.004628	$0.00532	$0.004583	$95.75万	$2,751.95万	-12.35%
410	CTSICartesi	$0.02691	$0.02851	$0.02671	$34.57万	$2,691.74万	-4.71%
500	EDUOpen Campus	$0.0579	$0.0615	$0.0578	$23.23万	$5,008.63万	-3.02%