Pudgy Penguins
PENGU · 美元计价
$0.007997
3.45%
≈ ￥0.05278
($0.00)
更新于 2026-10-29 08:30:03
24H 最高$0.008077
24H 最低$0.007623
今日开盘$0.00773
24H 成交量$681.68万
流通市值$5.03亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
ONGOntology Gas
|
$0.07473 | $0.07594 | $0.0725 | $17.31万 | $3,556.88万 | 0.26% |
| 171 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2026 | $0.2052 | $0.1928 | $136.93万 | $1.98亿 | 2.53% |
| 601 |
KNCKyber Network Crystal
|
$0.1194 | $0.1211 | $0.1187 | $12.78万 | $2,491.57万 | -0.50% |
| 684 |
GNOGnosis
|
$111 | $112.46 | $109.69 | $3.38万 | $2.92亿 | -0.47% |
| 65 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $628.68万 | $8,154.08万 | 0.00% |
| 501 |
HEIHeima
|
$0.1049 | $0.1061 | $0.1026 | $21.38万 | $842.01万 | 0.10% |
| 432 |
KERNELKernelDAO
|
$0.0474 | $0.0481 | $0.0466 | $29.44万 | $1,354.31万 | -0.84% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 256 |
MINAMina Protocol
|
$0.0653 | $0.0664 | $0.0637 | $70.23万 | $8,437.75万 | 1.24% |
| 350 |
WALWalrus
|
$0.03376 | $0.03472 | $0.03293 | $43.46万 | $8,816.73万 | -1.23% |
| 56 |
ERACaldera
|
$0.0782 | $0.0854 | $0.0763 | $812.61万 | $1,394.01万 | -3.34% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$402.59 | $412.92 | $397.80 | $474.62万 | $2,400.42万 | -1.21% |
| 268 |
MOVRMoonriver
|
$1.111 | $1.16 | $1.10 | $65.96万 | $1,411.48万 | -2.46% |
| 674 |
REQRequest
|
$0.0519 | $0.0524 | $0.0512 | $5.22万 | $4,094.37万 | -0.19% |
| 594 |
AGLDAdventure Gold
|
$0.1791 | $0.1802 | $0.1755 | $13.08万 | $1,642.22万 | 1.94% |
| 414 |
CKBNervos Network
|
$0.001358 | $0.001411 | $0.001342 | $32.33万 | $6,758.47万 | -1.95% |
| 101 |
KATKatana
|
$0.00452 | $0.00474 | $0.00421 | $302.48万 | $1,465.77万 | 7.36% |
| 132 |
SOLVSolv Protocol
|
$0.00482 | $0.00544 | $0.00473 | $194.79万 | $2,793.64万 | -0.21% |
| 641 |
CTSICartesi
|
$0.02818 | $0.02851 | $0.02774 | $8.65万 | $2,665.06万 | 0.25% |
| 489 |
EDUOpen Campus
|
$0.0595 | $0.0615 | $0.0591 | $22.50万 | $5,008.63万 | -0.50% |
相关站点
共 40 个
Initia - BTC行情
Shiba Inu - BTC行情
Injective - 以太坊ETH价格
大零币 - BTC行情
Ondo - 以太坊ETH价格
Pepe - 比特币行情
Gram - BTC行情
牛来 - BTC行情
Caldera - 以太坊ETH价格
Bubblemaps - 加密货币行情
比特现金 - BTC行情
Bittensor - 比特币行情
Tether Gold - 加密货币行情
Artificial - 币种排行
Shiba Inu - 以太坊ETH价格
Pump.fun - 比特币
PAX Gold - 币种排行
以太坊 - 币种排行
Celo - 数字货币市值
NFP - 币种排行
Blur - 比特币行情
Haedal - 数字货币市值
Ondo - 比特币
币安币 - 币种排行
USD.AI - 比特币
United Stables - BTC行情
Pudgy Penguins - 加密货币行情
以太坊 - 比特币行情
Filecoin - 比特币行情
NEAR Protocol - 数字货币市值
NFP - 币种排行
大零币 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Raydium - 加密货币行情
Sui - 币种排行
EUR - 加密货币行情
Raydium - 比特币
Haedal - 币种排行
瑞波币 - BTC行情
NEAR Protocol - 数字货币市值