Spark
SPK · 美元计价
$0.018046
-2.52%
≈ ￥0.119104
(-$0.00)
更新于 2026-10-29 11:55:02
24H 最高$0.018945
24H 最低$0.017975
今日开盘$0.018512
24H 成交量$74.81万
流通市值$6,330.35万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
ONGOntology Gas
|
$0.07179 | $0.07594 | $0.07126 | $19.09万 | $3,615.13万 | -4.38% |
| 160 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1926 | $0.2052 | $0.1917 | $151.84万 | $1.98亿 | -3.84% |
| 585 |
KNCKyber Network Crystal
|
$0.1158 | $0.1211 | $0.1156 | $14.82万 | $2,494.92万 | -3.74% |
| 680 |
GNOGnosis
|
$110.15 | $112.46 | $109.08 | $4.50万 | $2.92亿 | -1.49% |
| 39 |
AIArtificial Inu
|
$0.0201 | $0.0202 | $0.0194 | $1,336.32万 | $255.95万 | 2.55% |
| 494 |
HEIHeima
|
$0.1022 | $0.1061 | $0.1012 | $23.51万 | $854.67万 | -3.13% |
| 433 |
KERNELKernelDAO
|
$0.0469 | $0.0481 | $0.0464 | $30.16万 | $1,365.90万 | -1.88% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 228 |
MINAMina Protocol
|
$0.0623 | $0.0664 | $0.0621 | $81.00万 | $8,437.75万 | -3.86% |
| 335 |
WALWalrus
|
$0.03221 | $0.03472 | $0.03188 | $48.74万 | $8,816.73万 | -5.54% |
| 57 |
ERACaldera
|
$0.0751 | $0.0854 | $0.0729 | $888.65万 | $1,364.12万 | -3.47% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.41 | $412.92 | $397.80 | $475.43万 | $2,451.45万 | -2.22% |
| 272 |
MOVRMoonriver
|
$1.084 | $1.16 | $1.08 | $68.06万 | $1,393.42万 | -4.91% |
| 676 |
REQRequest
|
$0.051 | $0.0523 | $0.051 | $5.38万 | $4,111.17万 | -1.73% |
| 613 |
AGLDAdventure Gold
|
$0.176 | $0.1802 | $0.1753 | $12.11万 | $1,661.39万 | -0.28% |
| 412 |
CKBNervos Network
|
$0.001298 | $0.001411 | $0.001295 | $34.16万 | $6,758.47万 | -6.08% |
| 95 |
KATKatana
|
$0.00454 | $0.00474 | $0.00423 | $348.47万 | $1,509.21万 | 4.13% |
| 146 |
SOLVSolv Protocol
|
$0.00466 | $0.00544 | $0.00465 | $168.68万 | $2,751.95万 | -7.54% |
| 610 |
CTSICartesi
|
$0.02734 | $0.02851 | $0.027 | $12.66万 | $2,691.74万 | -3.19% |
| 488 |
EDUOpen Campus
|
$0.0579 | $0.0615 | $0.0578 | $24.25万 | $5,008.63万 | -3.18% |
相关站点
共 40 个
Pepe - 加密货币行情
BFUSD - 比特币行情
Arbitrum - 币种排行
Sui - 以太坊ETH价格
Blur - 以太坊ETH价格
Quant - 数字货币市值
比特现金 - 比特币
EUR - 比特币行情
Polkadot - 加密货币行情
Artificial - BTC行情
Shiba Inu - 加密货币行情
Filecoin - BTC行情
MyShell - 比特币行情
Plume - 比特币行情
Official Trump - 比特币行情
Injective - 加密货币行情
Renzo - 数字货币市值
Aave - 比特币
Initia - 数字货币市值
比特现金 - 比特币行情
StraitsX XUSD - 比特币
Initia - BTC行情
Gram - 以太坊ETH价格
EUR - 加密货币行情
Chainlink - 币种排行
Bittensor - 比特币行情
Raydium - BTC行情
MyShell - BTC行情
StraitsX XUSD - 数字货币市值
Hyperliquid - 比特币行情
Optimism - 数字货币市值
Celestia - BTC行情
Caldera - 比特币行情
MarsCoin - 币种排行
Renzo - 加密货币行情
波场 - 以太坊ETH价格
比特现金 - 比特币
Official Trump - 数字货币市值
Filecoin - 数字货币市值
MegaETH - 比特币行情