FIS

FIS · 美元计价

$0.0191

-2.55% ≈ ￥0.12606 (-$0.00)

更新于 2026-10-29 18:40:02

24H 最高$0.0219

24H 最低$0.0176

今日开盘$0.0196

24H 成交量$20.38万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.88

最高日期2021-03-01

历史最低$0.0171

最低日期2025-10-01

FIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	ONGOntology Gas	$0.07298	$0.07594	$0.07126	$19.91万	$3,615.13万	-2.89%
144	EIGENEigenCloud (prev. EigenLayer)	$0.1958	$0.2052	$0.1904	$176.41万	$1.98亿	-1.90%
543	KNCKyber Network Crystal	$0.1163	$0.1211	$0.1153	$19.14万	$2,494.92万	-3.49%
675	GNOGnosis	$109.6	$111.87	$108.98	$6.24万	$2.92亿	-1.64%
20	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$3,019.40万	$255.95万	-1.02%
510	HEIHeima	$0.1026	$0.1061	$0.1012	$22.57万	$854.67万	-2.38%
441	KERNELKernelDAO	$0.0468	$0.0481	$0.0462	$30.21万	$1,365.90万	-1.68%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
217	MINAMina Protocol	$0.0628	$0.0664	$0.0619	$86.62万	$8,437.75万	-3.09%
294	WALWalrus	$0.03284	$0.03472	$0.03164	$59.77万	$8,816.73万	-2.12%
57	ERACaldera	$0.0771	$0.0841	$0.0729	$832.66万	$1,364.12万	-7.11%
86	TSLABTesla (bStocks Tokenized Stock	$403.06	$411.91	$397.80	$430.51万	$2,451.45万	-1.65%
302	MOVRMoonriver	$1.09	$1.14	$1.07	$57.29万	$1,393.42万	-3.28%
671	REQRequest	$0.0511	$0.0527	$0.0508	$6.77万	$4,111.17万	-1.73%
608	AGLDAdventure Gold	$0.1765	$0.1802	$0.1728	$13.37万	$1,661.39万	-2.00%
472	CKBNervos Network	$0.001307	$0.001395	$0.001279	$26.86万	$6,758.47万	-6.24%
81	KATKatana	$0.00464	$0.0051	$0.00423	$498.01万	$1,509.21万	8.41%
228	SOLVSolv Protocol	$0.004617	$0.00525	$0.004583	$81.48万	$2,751.95万	-11.55%
374	CTSICartesi	$0.02703	$0.02851	$0.02671	$39.97万	$2,691.74万	-4.52%
502	EDUOpen Campus	$0.0583	$0.0615	$0.0578	$23.62万	$5,008.63万	-3.00%