Resolv
RESOLV · 美元计价
$0.01599
-5.22%
≈ ￥0.105534
(-$0.00)
更新于 2026-10-29 12:40:02
24H 最高$0.01689
24H 最低$0.01587
今日开盘$0.01687
24H 成交量$19.61万
流通市值$850.87万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
ONGOntology Gas
|
$0.07197 | $0.07594 | $0.07126 | $18.88万 | $3,615.13万 | -4.03% |
| 162 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1928 | $0.2052 | $0.1917 | $149.73万 | $1.98亿 | -3.12% |
| 583 |
KNCKyber Network Crystal
|
$0.1162 | $0.1211 | $0.1154 | $15.19万 | $2,494.92万 | -3.17% |
| 680 |
GNOGnosis
|
$109.69 | $112.46 | $109.08 | $4.62万 | $2.92亿 | -1.53% |
| 39 |
AIArtificial Inu
|
$0.02 | $0.0202 | $0.0194 | $1,339.77万 | $255.95万 | 2.04% |
| 492 |
HEIHeima
|
$0.1025 | $0.1061 | $0.1012 | $23.58万 | $854.67万 | -2.66% |
| 432 |
KERNELKernelDAO
|
$0.0469 | $0.0481 | $0.0464 | $30.19万 | $1,365.90万 | -2.09% |
| 607 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 226 |
MINAMina Protocol
|
$0.0626 | $0.0664 | $0.062 | $83.17万 | $8,437.75万 | -2.80% |
| 329 |
WALWalrus
|
$0.03201 | $0.03472 | $0.03186 | $50.26万 | $8,816.73万 | -6.07% |
| 56 |
ERACaldera
|
$0.074 | $0.0854 | $0.0729 | $886.34万 | $1,364.12万 | -6.68% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.47 | $412.92 | $397.80 | $469.55万 | $2,451.45万 | -2.21% |
| 271 |
MOVRMoonriver
|
$1.078 | $1.16 | $1.07 | $67.92万 | $1,393.42万 | -5.36% |
| 677 |
REQRequest
|
$0.051 | $0.0523 | $0.051 | $5.34万 | $4,111.17万 | -1.16% |
| 611 |
AGLDAdventure Gold
|
$0.1749 | $0.1802 | $0.1741 | $12.49万 | $1,661.39万 | -0.74% |
| 424 |
CKBNervos Network
|
$0.001289 | $0.001411 | $0.001287 | $31.76万 | $6,758.47万 | -6.66% |
| 97 |
KATKatana
|
$0.00464 | $0.00474 | $0.00423 | $343.72万 | $1,509.21万 | 4.27% |
| 168 |
SOLVSolv Protocol
|
$0.00473 | $0.00544 | $0.00464 | $144.53万 | $2,751.95万 | -9.73% |
| 530 |
CTSICartesi
|
$0.02732 | $0.02851 | $0.027 | $20.22万 | $2,691.74万 | -2.88% |
| 486 |
EDUOpen Campus
|
$0.0582 | $0.0615 | $0.0578 | $24.41万 | $5,008.63万 | -2.51% |
相关站点
共 40 个
比特现金 - 比特币行情
Raydium - 加密货币行情
Bittensor - 币种排行
Ripple USD - 比特币
Gram - 币种排行
莱特币 - 比特币
PAX Gold - 加密货币行情
恒星币 - 数字货币市值
Solana - 数字货币市值
Celestia - 比特币
StraitsX XUSD - 比特币行情
币安币 - 加密货币行情
Ethena - BTC行情
USDC - 以太坊ETH价格
LayerZero - 比特币行情
Bubblemaps - 比特币行情
Ondo - 币种排行
Solana - 币种排行
比特币 - 以太坊ETH价格
Plume - 比特币行情
Hyperliquid - 比特币行情
First Digital - 比特币
RWUSD - 比特币行情
Internet - 比特币
Ondo - 数字货币市值
Tokamak - 数字货币市值
Caldera - BTC行情
莱特币 - BTC行情
MegaETH - 币种排行
币安币 - 币种排行
Chainlink - 数字货币市值
达世币 - 币种排行
United Stables - 以太坊ETH价格
Renzo - 币种排行
Injective - 以太坊ETH价格
Ether.fi - 加密货币行情
Ondo - 比特币行情
MyShell - 以太坊ETH价格
EUR - 比特币
Solana - 币种排行