小零币

FIRO · 美元计价

$0.3

-25.00% ≈ ￥1.98 (-$0.10)

更新于 2026-10-30 13:35:03

24H 最高$0.56

24H 最低$0.255

今日开盘$0.4

24H 成交量$41.56万

流通市值$1,621.83万

24H 涨跌额(-$0.10)

历史最高$139.77

最高日期2017-12-25

历史最低$0.279591

最低日期2016-12-01

FIRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	ONGOntology Gas	$0.07043	$0.0759	$0.066	$55.24万	$3,646.19万	-3.64%
111	EIGENEigenCloud (prev. EigenLayer)	$0.1736	$0.2104	$0.1592	$492.90万	$2.00亿	-11.65%
465	KNCKyber Network Crystal	$0.1134	$0.1208	$0.1068	$43.75万	$2,494.13万	-3.08%
671	GNOGnosis	$107.96	$111.71	$106.26	$8.61万	$2.92亿	-2.00%
46	AIArtificial Inu	$0.0177	$0.0202	$0.017	$1,789.32万	$250.45万	-11.50%
272	HEIHeima	$0.0971	$0.1063	$0.0892	$104.31万	$859.01万	-6.46%
429	KERNELKernelDAO	$0.0461	$0.0481	$0.0435	$51.38万	$1,380.10万	-2.33%
647	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
258	MINAMina Protocol	$0.0589	$0.0654	$0.0556	$112.49万	$8,400.06万	-7.97%
333	WALWalrus	$0.03068	$0.03378	$0.02961	$76.09万	$8,673.29万	-5.28%
79	ERACaldera	$0.0711	$0.081	$0.0625	$892.47万	$1,363.00万	-4.69%
102	TSLABTesla (bStocks Tokenized Stock	$396.87	$407.21	$393.56	$549.65万	$2,364.09万	-1.24%
251	MOVRMoonriver	$1.033	$1.12	$0.968	$122.03万	$1,394.04万	-6.18%
654	REQRequest	$0.0499	$0.0527	$0.0487	$11.41万	$4,120.35万	-3.30%
495	AGLDAdventure Gold	$0.1683	$0.1866	$0.1632	$38.08万	$1,711.09万	-4.43%
375	CKBNervos Network	$0.001197	$0.00135	$0.001137	$65.86万	$6,706.82万	-8.84%
98	KATKatana	$0.00423	$0.0051	$0.00401	$567.88万	$1,523.34万	-8.24%
275	SOLVSolv Protocol	$0.004808	$0.004983	$0.004412	$102.05万	$2,688.50万	3.09%
400	CTSICartesi	$0.02632	$0.02841	$0.02463	$57.35万	$2,683.91万	-4.40%
439	EDUOpen Campus	$0.0531	$0.0602	$0.0515	$48.78万	$5,059.20万	-9.39%