Applied Materials (bStocks Tok

AMATB · 美元计价

$421.51

1.05% ≈ ￥2781.97 ($4.37)

更新于 2026-10-30 03:50:02

24H 最高$426.17

24H 最低$401.73

今日开盘$417.14

24H 成交量$34.77万

流通市值$976.41万

24H 涨跌额($4.37)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	ONGOntology Gas	$0.07402	$0.07594	$0.07126	$32.03万	$3,646.19万	-0.94%
132	EIGENEigenCloud (prev. EigenLayer)	$0.2013	$0.2104	$0.1904	$222.76万	$2.00亿	0.60%
512	KNCKyber Network Crystal	$0.1176	$0.1211	$0.1153	$23.63万	$2,494.13万	-2.08%
669	GNOGnosis	$110.16	$111.71	$108.98	$6.67万	$2.92亿	-0.15%
24	AIArtificial Inu	$0.0196	$0.0202	$0.0186	$2,698.46万	$250.45万	-0.51%
426	HEIHeima	$0.1032	$0.1063	$0.1012	$33.91万	$859.01万	-1.71%
427	KERNELKernelDAO	$0.0468	$0.0481	$0.0462	$33.80万	$1,380.10万	-1.06%
616	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
260	MINAMina Protocol	$0.0628	$0.0664	$0.0619	$72.48万	$8,400.06万	-4.12%
310	WALWalrus	$0.03235	$0.03472	$0.03164	$54.89万	$8,673.29万	-5.71%
58	ERACaldera	$0.0743	$0.081	$0.0729	$824.18万	$1,363.00万	-4.74%
93	TSLABTesla (bStocks Tokenized Stock	$404.26	$407.21	$398.47	$403.84万	$2,364.09万	0.16%
325	MOVRMoonriver	$1.078	$1.14	$1.07	$52.33万	$1,394.04万	-3.06%
654	REQRequest	$0.0511	$0.0527	$0.0506	$8.48万	$4,120.35万	-1.35%
577	AGLDAdventure Gold	$0.1831	$0.1866	$0.1728	$16.80万	$1,711.09万	2.46%
504	CKBNervos Network	$0.00132	$0.001395	$0.001279	$24.27万	$6,706.82万	-4.21%
72	KATKatana	$0.00452	$0.0051	$0.00432	$602.80万	$1,523.34万	4.63%
338	SOLVSolv Protocol	$0.004665	$0.00487	$0.004412	$49.31万	$2,688.50万	-2.81%
359	CTSICartesi	$0.02759	$0.02851	$0.02671	$45.59万	$2,683.91万	-2.37%
540	EDUOpen Campus	$0.0586	$0.0607	$0.0578	$20.51万	$5,059.20万	-2.50%