Maverick Protocol
MAV · 美元计价
$0.00979
-1.41%
≈ ￥0.064614
(-$0.00)
更新于 2026-10-29 07:55:02
24H 最高$0.00998
24H 最低$0.00961
今日开盘$0.00993
24H 成交量$14.97万
流通市值$1,134.46万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
MAV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
ONGOntology Gas
|
$0.07443 | $0.07594 | $0.0725 | $16.68万 | $3,556.88万 | -0.30% |
| 170 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.202 | $0.2052 | $0.1928 | $138.90万 | $1.91亿 | 1.87% |
| 602 |
KNCKyber Network Crystal
|
$0.1192 | $0.1211 | $0.1187 | $12.75万 | $2,491.57万 | -0.67% |
| 684 |
GNOGnosis
|
$110.91 | $112.46 | $109.69 | $3.45万 | $2.90亿 | -0.73% |
| 64 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $630.02万 | $254.78万 | 0.51% |
| 497 |
HEIHeima
|
$0.1048 | $0.1061 | $0.1026 | $21.62万 | $842.01万 | -0.48% |
| 433 |
KERNELKernelDAO
|
$0.0471 | $0.0481 | $0.0466 | $29.40万 | $1,354.31万 | -2.08% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 259 |
MINAMina Protocol
|
$0.0649 | $0.0664 | $0.0637 | $70.55万 | $8,480.40万 | 0.62% |
| 345 |
WALWalrus
|
$0.0337 | $0.03472 | $0.03293 | $45.37万 | $8,792.80万 | -1.72% |
| 55 |
ERACaldera
|
$0.0773 | $0.0854 | $0.0763 | $824.70万 | $1,394.01万 | -3.25% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$401.91 | $412.92 | $397.80 | $478.23万 | $2,400.42万 | -1.68% |
| 269 |
MOVRMoonriver
|
$1.11 | $1.16 | $1.10 | $66.33万 | $1,411.48万 | -2.80% |
| 674 |
REQRequest
|
$0.0518 | $0.0524 | $0.0512 | $5.25万 | $4,094.37万 | -0.58% |
| 605 |
AGLDAdventure Gold
|
$0.1776 | $0.1802 | $0.1749 | $12.65万 | $1,642.22万 | 1.20% |
| 414 |
CKBNervos Network
|
$0.001362 | $0.001411 | $0.001342 | $32.34万 | $6,759.77万 | -2.23% |
| 100 |
KATKatana
|
$0.00444 | $0.00474 | $0.00417 | $303.68万 | $1,465.77万 | 5.71% |
| 132 |
SOLVSolv Protocol
|
$0.00483 | $0.00544 | $0.00473 | $197.96万 | $2,793.64万 | -1.23% |
| 641 |
CTSICartesi
|
$0.02811 | $0.02851 | $0.02774 | $8.52万 | $2,665.06万 | -0.46% |
| 482 |
EDUOpen Campus
|
$0.0594 | $0.0615 | $0.0591 | $23.23万 | $5,037.37万 | -0.34% |
相关站点
共 40 个
Tokamak - 比特币
Haedal - 加密货币行情
QQQB - 以太坊ETH价格
USD1 - BTC行情
Pudgy Penguins - 比特币行情
Raydium - BTC行情
Arbitrum - 数字货币市值
Hyperliquid - 加密货币行情
NEAR Protocol - 比特币行情
牛来 - 比特币
Arbitrum - 加密货币行情
Plasma - 比特币
达世币 - 数字货币市值
艾达币 - 比特币
Plasma - BTC行情
Tokamak - 比特币
Artificial Inu - 数字货币市值
比特币 - 以太坊ETH价格
Artificial Inu - 加密货币行情
Ondo - 比特币行情
比特现金 - 数字货币市值
EUR - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Filecoin - 比特币行情
以太坊 - BTC行情
Zama - 比特币行情
Ethena - 数字货币市值
MyShell - 比特币
Gitcoin - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Aster - 币种排行
NFP - 币种排行
Tutorial - 比特币行情
Celestia - BTC行情
NEAR Protocol - 比特币
First Digital - 币种排行
Bittensor - 比特币
Artificial - 以太坊ETH价格
比特现金 - 数字货币市值
莱特币 - 币种排行