Portal
PORTAL · 美元计价
$0.01343
-2.11%
≈ ￥0.088638
(-$0.00)
更新于 2026-10-29 02:25:01
24H 最高$0.01411
24H 最低$0.01339
今日开盘$0.01372
24H 成交量$18.15万
流通市值$1,202.75万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
ONGOntology Gas
|
$0.07281 | $0.07552 | $0.0725 | $13.63万 | $3,556.88万 | -2.24% |
| 188 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1948 | $0.2012 | $0.1928 | $106.20万 | $1.91亿 | -0.97% |
| 640 |
KNCKyber Network Crystal
|
$0.119 | $0.1208 | $0.1187 | $8.39万 | $2,491.57万 | -0.42% |
| 679 |
GNOGnosis
|
$109.76 | $112.67 | $109.72 | $3.77万 | $2.90亿 | -1.73% |
| 74 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $501.11万 | $254.78万 | -0.51% |
| 520 |
HEIHeima
|
$0.1032 | $0.1061 | $0.1026 | $17.74万 | $842.01万 | -1.24% |
| 457 |
KERNELKernelDAO
|
$0.0467 | $0.0482 | $0.0466 | $25.08万 | $1,354.31万 | -1.48% |
| 583 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 275 |
MINAMina Protocol
|
$0.0641 | $0.0661 | $0.0637 | $58.47万 | $8,480.40万 | 0.47% |
| 345 |
WALWalrus
|
$0.03315 | $0.03504 | $0.03293 | $43.78万 | $8,792.80万 | -4.49% |
| 50 |
ERACaldera
|
$0.0778 | $0.0854 | $0.0775 | $875.85万 | $1,394.01万 | -5.70% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$402.64 | $412.92 | $397.80 | $472.75万 | $2,400.42万 | -0.85% |
| 222 |
MOVRMoonriver
|
$1.104 | $1.17 | $1.10 | $80.19万 | $1,411.48万 | -3.16% |
| 670 |
REQRequest
|
$0.0514 | $0.0524 | $0.0511 | $4.73万 | $4,094.37万 | -0.58% |
| 550 |
AGLDAdventure Gold
|
$0.1776 | $0.1802 | $0.1733 | $15.26万 | $1,642.22万 | 2.13% |
| 426 |
CKBNervos Network
|
$0.00135 | $0.001411 | $0.001342 | $29.58万 | $6,759.77万 | -2.46% |
| 98 |
KATKatana
|
$0.00433 | $0.00474 | $0.00415 | $285.45万 | $1,465.77万 | 2.61% |
| 102 |
SOLVSolv Protocol
|
$0.00487 | $0.00544 | $0.00479 | $250.74万 | $2,793.64万 | -0.61% |
| 636 |
CTSICartesi
|
$0.02789 | $0.02846 | $0.02774 | $8.88万 | $2,665.06万 | -0.14% |
| 473 |
EDUOpen Campus
|
$0.0596 | $0.0615 | $0.0591 | $22.74万 | $5,037.37万 | 0.68% |
相关站点
共 40 个
Algorand - BTC行情
Aptos - 加密货币行情
RWUSD - 币种排行
Plasma - 数字货币市值
Aptos - BTC行情
Plasma - 以太坊ETH价格
Celo - BTC行情
Haedal - 比特币
World Liberty - 币种排行
MarsCoin - 以太坊ETH价格
Starknet - 数字货币市值
Caldera - 加密货币行情
Midnight - 比特币行情
LayerZero - 比特币
Quant - 数字货币市值
Avalanche - BTC行情
World Liberty - 以太坊ETH价格
Injective - 比特币
比特现金 - BTC行情
Chainlink - 币种排行
Ethena - 比特币
NEAR Protocol - 比特币
Filecoin - 币种排行
艾达币 - BTC行情
达世币 - 比特币行情
Renzo - 比特币
Ethena - 币种排行
LayerZero - BTC行情
Arbitrum - BTC行情
Pepe - 加密货币行情
Hyperliquid - 数字货币市值
大零币 - 以太坊ETH价格
Arbitrum - 比特币
Pepe - 比特币
MarsCoin - 以太坊ETH价格
Artificial Inu - 数字货币市值
Katana - 以太坊ETH价格
恒星币 - 数字货币市值
Gitcoin - 币种排行
Celo - 加密货币行情