FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-10-29 09:00:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
ONGOntology Gas
|
$0.07436 | $0.07594 | $0.0725 | $16.51万 | $3,615.13万 | -0.38% |
| 169 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2023 | $0.2052 | $0.1928 | $138.40万 | $1.98亿 | 2.22% |
| 606 |
KNCKyber Network Crystal
|
$0.1189 | $0.1211 | $0.1187 | $12.29万 | $2,494.92万 | -1.08% |
| 684 |
GNOGnosis
|
$111.13 | $112.46 | $109.69 | $3.44万 | $2.92亿 | -0.27% |
| 64 |
AIArtificial Inu
|
$0.0199 | $0.02 | $0.0194 | $665.95万 | $255.95万 | 1.53% |
| 497 |
HEIHeima
|
$0.1045 | $0.1061 | $0.1026 | $21.60万 | $854.67万 | -0.48% |
| 455 |
KERNELKernelDAO
|
$0.0472 | $0.0481 | $0.0466 | $26.98万 | $1,365.90万 | -0.84% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 254 |
MINAMina Protocol
|
$0.0646 | $0.0664 | $0.0637 | $70.97万 | $8,437.75万 | -0.31% |
| 352 |
WALWalrus
|
$0.03349 | $0.03472 | $0.03293 | $43.33万 | $8,816.73万 | -1.85% |
| 56 |
ERACaldera
|
$0.0755 | $0.0854 | $0.0749 | $837.91万 | $1,364.12万 | -6.21% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$401.84 | $412.92 | $397.80 | $470.80万 | $2,451.45万 | -1.31% |
| 264 |
MOVRMoonriver
|
$1.106 | $1.16 | $1.10 | $65.47万 | $1,393.42万 | -2.90% |
| 673 |
REQRequest
|
$0.0517 | $0.0524 | $0.0512 | $5.34万 | $4,111.17万 | -0.58% |
| 604 |
AGLDAdventure Gold
|
$0.1789 | $0.1802 | $0.1755 | $12.67万 | $1,661.39万 | 0.96% |
| 413 |
CKBNervos Network
|
$0.001349 | $0.001411 | $0.001342 | $32.47万 | $6,758.47万 | -2.53% |
| 100 |
KATKatana
|
$0.00454 | $0.00474 | $0.00423 | $320.72万 | $1,509.21万 | 6.08% |
| 129 |
SOLVSolv Protocol
|
$0.00481 | $0.00544 | $0.00473 | $194.66万 | $2,751.95万 | -0.41% |
| 646 |
CTSICartesi
|
$0.02803 | $0.02851 | $0.02774 | $8.35万 | $2,691.74万 | -0.29% |
| 487 |
EDUOpen Campus
|
$0.0593 | $0.0615 | $0.0591 | $22.48万 | $5,008.63万 | -0.84% |
相关站点
共 40 个
Celestia - 数字货币市值
Renzo - BTC行情
Artificial - 币种排行
Solana - 数字货币市值
NEAR Protocol - 币种排行
Arbitrum - 币种排行
Quant - 数字货币市值
NFP - BTC行情
Haedal - 数字货币市值
Bubblemaps - 币种排行
Gram - 以太坊ETH价格
Zama - 币种排行
Optimism - 以太坊ETH价格
Chainlink - 比特币行情
大零币 - 加密货币行情
Pudgy Penguins - 数字货币市值
Ethena - 数字货币市值
Hedera - 比特币
Pump.fun - 比特币
NFP - 加密货币行情
QQQB - 以太坊ETH价格
Official Trump - 币种排行
Pepe - 加密货币行情
Huma Finance - 比特币
RWUSD - 数字货币市值
恒星币 - 币种排行
Filecoin - 加密货币行情
Aster - 加密货币行情
EUR - 币种排行
莱特币 - 加密货币行情
PAX Gold - BTC行情
QQQB - BTC行情
大零币 - 以太坊ETH价格
MyShell - 加密货币行情
Plume - 数字货币市值
达世币 - BTC行情
大零币 - 比特币行情
Tutorial - 币种排行
United Stables - 加密货币行情
恒星币 - 加密货币行情