Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-10-29 06:00:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$608.13万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
ONGOntology Gas
|
$0.07503 | $0.07594 | $0.0725 | $16.06万 | $3,556.88万 | 0.46% |
| 171 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.202 | $0.2052 | $0.1928 | $135.65万 | $1.91亿 | 2.28% |
| 604 |
KNCKyber Network Crystal
|
$0.1199 | $0.1211 | $0.1187 | $12.72万 | $2,491.57万 | 0.00% |
| 683 |
GNOGnosis
|
$110.2 | $112.67 | $109.69 | $3.55万 | $2.90亿 | -1.07% |
| 82 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $432.85万 | $254.78万 | 1.02% |
| 499 |
HEIHeima
|
$0.1052 | $0.1061 | $0.1026 | $21.31万 | $842.01万 | 0.48% |
| 453 |
KERNELKernelDAO
|
$0.0474 | $0.0482 | $0.0466 | $26.90万 | $1,354.31万 | 0.00% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 260 |
MINAMina Protocol
|
$0.0656 | $0.0664 | $0.0637 | $68.72万 | $8,480.40万 | 2.02% |
| 342 |
WALWalrus
|
$0.03412 | $0.03472 | $0.03293 | $46.32万 | $8,792.80万 | -0.67% |
| 52 |
ERACaldera
|
$0.0767 | $0.0854 | $0.0763 | $881.15万 | $1,394.01万 | -6.46% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$402.39 | $412.92 | $397.80 | $488.77万 | $2,400.42万 | -1.60% |
| 259 |
MOVRMoonriver
|
$1.127 | $1.16 | $1.10 | $68.78万 | $1,411.48万 | -1.83% |
| 673 |
REQRequest
|
$0.052 | $0.0524 | $0.0512 | $5.41万 | $4,094.37万 | 0.39% |
| 561 |
AGLDAdventure Gold
|
$0.1782 | $0.1802 | $0.1737 | $15.90万 | $1,642.22万 | 2.47% |
| 428 |
CKBNervos Network
|
$0.001378 | $0.001411 | $0.001342 | $30.79万 | $6,759.77万 | -0.58% |
| 100 |
KATKatana
|
$0.00436 | $0.00474 | $0.00417 | $283.21万 | $1,465.77万 | 3.32% |
| 129 |
SOLVSolv Protocol
|
$0.00483 | $0.00544 | $0.00473 | $202.10万 | $2,793.64万 | 0.21% |
| 640 |
CTSICartesi
|
$0.02834 | $0.02851 | $0.02774 | $9.07万 | $2,665.06万 | 1.03% |
| 478 |
EDUOpen Campus
|
$0.0601 | $0.0615 | $0.0591 | $23.53万 | $5,037.37万 | 0.84% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Celestia - 数字货币市值
Hedera - 加密货币行情
USDC - 加密货币行情
Official Trump - BTC行情
Aster - BTC行情
Tutorial - 以太坊ETH价格
Bubblemaps - 数字货币市值
Chainlink - 比特币
Solana - 加密货币行情
Bittensor - 币种排行
Bittensor - BTC行情
Ripple USD - 币种排行
Chainlink - 加密货币行情
Solana - 加密货币行情
Raydium - 以太坊ETH价格
恒星币 - 加密货币行情
First Digital - 比特币行情
Ethena - 数字货币市值
Caldera - 币种排行
Chainlink - BTC行情
Shiba Inu - 比特币行情
Initia - 币种排行
Internet - 比特币行情
Artificial - 比特币
Huma Finance - BTC行情
牛来 - 加密货币行情
Nillion - 比特币
币安币 - 数字货币市值
LayerZero - 币种排行
United Stables - 币种排行
Shiba Inu - 数字货币市值
Celo - 比特币行情
比特现金 - 加密货币行情
Celestia - 比特币行情
Hyperliquid - 币种排行
莱特币 - 以太坊ETH价格
Pudgy Penguins - 比特币
Ondo - 加密货币行情