Chainbase
C · 美元计价
$0.0784
-2.00%
≈ ￥0.51744
(-$0.00)
更新于 2026-10-29 01:25:01
24H 最高$0.0836
24H 最低$0.0784
今日开盘$0.08
24H 成交量$14.64万
流通市值$1,259.24万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
ONGOntology Gas
|
$0.0726 | $0.07552 | $0.07257 | $13.09万 | $3,556.88万 | -2.73% |
| 187 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1935 | $0.2012 | $0.1928 | $102.98万 | $1.91亿 | -1.43% |
| 636 |
KNCKyber Network Crystal
|
$0.1188 | $0.1208 | $0.1187 | $8.53万 | $2,491.57万 | -1.00% |
| 678 |
GNOGnosis
|
$110.02 | $112.67 | $109.72 | $3.80万 | $2.90亿 | -1.22% |
| 73 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $504.56万 | $254.78万 | 0.00% |
| 520 |
HEIHeima
|
$0.1028 | $0.1061 | $0.1027 | $17.33万 | $842.01万 | -1.44% |
| 460 |
KERNELKernelDAO
|
$0.0467 | $0.0482 | $0.0466 | $24.78万 | $1,354.31万 | -1.68% |
| 577 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 283 |
MINAMina Protocol
|
$0.0641 | $0.0661 | $0.0633 | $56.49万 | $8,480.40万 | 0.63% |
| 346 |
WALWalrus
|
$0.03297 | $0.03504 | $0.03295 | $42.82万 | $8,792.80万 | -3.57% |
| 49 |
ERACaldera
|
$0.0802 | $0.0854 | $0.0775 | $863.67万 | $1,394.01万 | -2.55% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$402.19 | $412.92 | $397.80 | $483.14万 | $2,400.42万 | -1.07% |
| 223 |
MOVRMoonriver
|
$1.106 | $1.17 | $1.10 | $79.93万 | $1,411.48万 | -1.95% |
| 665 |
REQRequest
|
$0.0515 | $0.0524 | $0.0511 | $4.80万 | $4,094.37万 | -0.19% |
| 552 |
AGLDAdventure Gold
|
$0.1764 | $0.1802 | $0.1733 | $14.70万 | $1,642.22万 | 1.50% |
| 428 |
CKBNervos Network
|
$0.001345 | $0.001411 | $0.001343 | $28.95万 | $6,759.77万 | -3.17% |
| 99 |
KATKatana
|
$0.0043 | $0.00474 | $0.00415 | $286.08万 | $1,465.77万 | 1.18% |
| 100 |
SOLVSolv Protocol
|
$0.00485 | $0.00544 | $0.00468 | $263.47万 | $2,793.64万 | 3.63% |
| 638 |
CTSICartesi
|
$0.02779 | $0.02846 | $0.02774 | $8.45万 | $2,665.06万 | -0.50% |
| 474 |
EDUOpen Campus
|
$0.0593 | $0.0615 | $0.0591 | $22.27万 | $5,037.37万 | 0.34% |
相关站点
共 40 个
比特现金 - 币种排行
Celestia - 数字货币市值
Polkadot - 比特币
瑞波币 - 币种排行
Raydium - 币种排行
Gram - 以太坊ETH价格
Solv Protocol - 币种排行
比特现金 - 以太坊ETH价格
瑞波币 - 比特币行情
Caldera - 数字货币市值
Artificial - BTC行情
达世币 - 加密货币行情
Ripple USD - 比特币行情
Aave - 以太坊ETH价格
Artificial - 数字货币市值
比特币 - 加密货币行情
莱特币 - 比特币行情
QQQB - BTC行情
Aave - 比特币行情
Ripple USD - 加密货币行情
Uniswap - 比特币行情
Bubblemaps - 比特币
NEAR Protocol - 比特币行情
Artificial - 以太坊ETH价格
比特币 - 加密货币行情
EUR - 比特币
Plume - 以太坊ETH价格
Hyperliquid - 比特币
Pudgy Penguins - 以太坊ETH价格
瑞波币 - BTC行情
Nillion - BTC行情
Ripple USD - 数字货币市值
Polkadot - 比特币
莱特币 - 数字货币市值
Ethena - 比特币行情
Lorenzo - 币种排行
Avalanche - 比特币行情
比特现金 - BTC行情
Internet - 以太坊ETH价格
比特币 - 以太坊ETH价格