MultiversX
EGLD · 美元计价
$3.414
2.80%
≈ ￥22.5324
($0.09)
更新于 2026-10-29 03:50:02
24H 最高$3.43
24H 最低$3.32
今日开盘$3.321
24H 成交量$16.02万
流通市值$1.04亿
24H 涨跌额($0.09)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
ONGOntology Gas
|
$0.07464 | $0.07552 | $0.0725 | $14.70万 | $3,556.88万 | 0.26% |
| 183 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2001 | $0.2012 | $0.1928 | $112.10万 | $1.91亿 | 1.21% |
| 633 |
KNCKyber Network Crystal
|
$0.1201 | $0.1208 | $0.1187 | $9.46万 | $2,491.57万 | 0.42% |
| 680 |
GNOGnosis
|
$110.33 | $112.67 | $109.69 | $3.72万 | $2.90亿 | -1.14% |
| 83 |
AIArtificial Inu
|
$0.0196 | $0.0199 | $0.0194 | $427.25万 | $254.78万 | -1.51% |
| 520 |
HEIHeima
|
$0.1049 | $0.1061 | $0.1026 | $18.17万 | $842.01万 | 0.00% |
| 457 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.0466 | $25.25万 | $1,354.31万 | -0.21% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 267 |
MINAMina Protocol
|
$0.0655 | $0.0661 | $0.0637 | $64.54万 | $8,480.40万 | 2.34% |
| 340 |
WALWalrus
|
$0.03438 | $0.03467 | $0.03293 | $45.17万 | $8,792.80万 | -0.35% |
| 52 |
ERACaldera
|
$0.078 | $0.0854 | $0.0763 | $895.22万 | $1,394.01万 | -6.36% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$403.51 | $412.92 | $397.80 | $487.62万 | $2,400.42万 | -1.05% |
| 245 |
MOVRMoonriver
|
$1.112 | $1.16 | $1.10 | $72.23万 | $1,411.48万 | -3.14% |
| 673 |
REQRequest
|
$0.052 | $0.0524 | $0.0511 | $4.83万 | $4,094.37万 | 0.00% |
| 555 |
AGLDAdventure Gold
|
$0.1786 | $0.1802 | $0.1733 | $15.48万 | $1,642.22万 | 3.00% |
| 427 |
CKBNervos Network
|
$0.001378 | $0.001411 | $0.001342 | $29.55万 | $6,759.77万 | -0.43% |
| 98 |
KATKatana
|
$0.00432 | $0.00474 | $0.00415 | $285.32万 | $1,465.77万 | 2.61% |
| 114 |
SOLVSolv Protocol
|
$0.0048 | $0.00544 | $0.00477 | $217.60万 | $2,793.64万 | -3.61% |
| 640 |
CTSICartesi
|
$0.02825 | $0.02846 | $0.02774 | $8.68万 | $2,665.06万 | 0.93% |
| 469 |
EDUOpen Campus
|
$0.06 | $0.0615 | $0.0591 | $23.24万 | $5,037.37万 | 1.18% |
相关站点
共 40 个
Haedal - 数字货币市值
Renzo - 比特币行情
NEAR Protocol - 比特币行情
Aptos - 加密货币行情
Caldera - 加密货币行情
Avalanche - 以太坊ETH价格
Avalanche - BTC行情
Lorenzo - BTC行情
Starknet - 加密货币行情
Aptos - 比特币行情
Sui - 以太坊ETH价格
Artificial Inu - 比特币行情
Plasma - 比特币
Filecoin - 比特币行情
NFP - 比特币
恒星币 - 比特币行情
Bubblemaps - 币种排行
Plasma - 比特币
Starknet - 比特币行情
Official Trump - 以太坊ETH价格
Haedal - BTC行情
Tutorial - 币种排行
波场 - BTC行情
Solana - BTC行情
Tokamak - 加密货币行情
USD1 - 数字货币市值
Hedera - 币种排行
Blur - 以太坊ETH价格
Caldera - 比特币行情
Official Trump - 加密货币行情
Nillion - 数字货币市值
Internet - BTC行情
Bubblemaps - 币种排行
Haedal - 加密货币行情
Celestia - BTC行情
狗币 - 以太坊ETH价格
Tutorial - 币种排行
Algorand - BTC行情
Celestia - 加密货币行情
MarsCoin - BTC行情