Manchester City Fan Token

CITY · 美元计价

$0.278

-3.14% ≈ ￥1.8348 (-$0.01)

更新于 2026-10-29 17:00:01

24H 最高$0.289

24H 最低$0.277

今日开盘$0.287

24H 成交量$20.34万

流通市值$403.05万

24H 涨跌额(-$0.01)

历史最高$36.19

最高日期2021-08-27

历史最低$0.278445

最低日期2026-10-26

CITY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	ONGOntology Gas	$0.07202	$0.07594	$0.07126	$19.06万	$3,615.13万	-3.59%
153	EIGENEigenCloud (prev. EigenLayer)	$0.1927	$0.2052	$0.1904	$164.35万	$1.98亿	-3.17%
545	KNCKyber Network Crystal	$0.1162	$0.1211	$0.1153	$18.48万	$2,494.92万	-3.57%
675	GNOGnosis	$109.52	$111.87	$108.98	$6.28万	$2.92亿	-2.09%
20	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$2,803.74万	$255.95万	0.00%
511	HEIHeima	$0.1021	$0.1061	$0.1012	$21.90万	$854.67万	-3.31%
427	KERNELKernelDAO	$0.0465	$0.0481	$0.0462	$31.86万	$1,365.90万	-2.11%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
219	MINAMina Protocol	$0.0624	$0.0664	$0.0619	$85.90万	$8,437.75万	-3.11%
308	WALWalrus	$0.03261	$0.03472	$0.03164	$56.22万	$8,816.73万	-3.00%
59	ERACaldera	$0.0738	$0.0854	$0.0729	$831.26万	$1,364.12万	-11.93%
86	TSLABTesla (bStocks Tokenized Stock	$401.72	$411.91	$397.80	$427.43万	$2,451.45万	-1.93%
292	MOVRMoonriver	$1.09	$1.14	$1.07	$62.34万	$1,393.42万	-3.88%
670	REQRequest	$0.0514	$0.0527	$0.0508	$7.01万	$4,111.17万	-1.15%
614	AGLDAdventure Gold	$0.1753	$0.1802	$0.1728	$12.68万	$1,661.39万	-1.52%
431	CKBNervos Network	$0.001297	$0.001411	$0.001279	$31.49万	$6,758.47万	-6.83%
83	KATKatana	$0.00459	$0.0051	$0.00423	$470.58万	$1,509.21万	6.50%
216	SOLVSolv Protocol	$0.004631	$0.00525	$0.004583	$87.49万	$2,751.95万	-10.60%
400	CTSICartesi	$0.02679	$0.02851	$0.02671	$36.82万	$2,691.74万	-5.44%
499	EDUOpen Campus	$0.0581	$0.0615	$0.0578	$23.53万	$5,008.63万	-3.65%