元币报价
行情总览
NOT

Notcoin

NOT · 美元计价
$0.000382
1.33% ≈ ￥0.0025212 ($0.00)
更新于 2026-10-29 02:25:01
24H 最高$0.00039
24H 最低$0.000375
今日开盘$0.000377
24H 成交量$18.03万
流通市值$3,825.04万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
← 返回行情列表

NOT 走势

相关币种行情

查看全部行情 →
Portal $0.01343 -2.11% Hyperlane $0.0632 -1.25% NKN $0.0073 +2.82% StakeStone $0.0323 -1.52% Badger $0.762 -7.41% Ampleforth Governance $0.237 -19.93% WNXM $73.26 +3.20% VIDT $0.00115 -19.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
579 ONG ONGOntology Gas $0.07281 $0.07552 $0.0725 $13.63万 $3,556.88万 -2.24%
188 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1948 $0.2012 $0.1928 $106.20万 $1.91亿 -0.97%
640 KNC KNCKyber Network Crystal $0.119 $0.1208 $0.1187 $8.39万 $2,491.57万 -0.42%
679 GNO GNOGnosis $109.76 $112.67 $109.72 $3.77万 $2.90亿 -1.73%
74 AI AIArtificial Inu $0.0196 $0.0202 $0.0194 $501.11万 $254.78万 -0.51%
520 HEI HEIHeima $0.1032 $0.1061 $0.1026 $17.74万 $842.01万 -1.24%
457 KERNEL KERNELKernelDAO $0.0467 $0.0482 $0.0466 $25.08万 $1,354.31万 -1.48%
583 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 — -13.85%
275 MINA MINAMina Protocol $0.0641 $0.0661 $0.0637 $58.47万 $8,480.40万 0.47%
345 WAL WALWalrus $0.03315 $0.03504 $0.03293 $43.78万 $8,792.80万 -4.49%
50 ERA ERACaldera $0.0778 $0.0854 $0.0775 $875.85万 $1,394.01万 -5.70%
76 TSLAB TSLABTesla (bStocks Tokenized Stock $402.64 $412.92 $397.80 $472.75万 $2,400.42万 -0.85%
222 MOVR MOVRMoonriver $1.104 $1.17 $1.10 $80.19万 $1,411.48万 -3.16%
670 REQ REQRequest $0.0514 $0.0524 $0.0511 $4.73万 $4,094.37万 -0.58%
550 AGLD AGLDAdventure Gold $0.1776 $0.1802 $0.1733 $15.26万 $1,642.22万 2.13%
426 CKB CKBNervos Network $0.00135 $0.001411 $0.001342 $29.58万 $6,759.77万 -2.46%
98 KAT KATKatana $0.00433 $0.00474 $0.00415 $285.45万 $1,465.77万 2.61%
102 SOLV SOLVSolv Protocol $0.00487 $0.00544 $0.00479 $250.74万 $2,793.64万 -0.61%
636 CTSI CTSICartesi $0.02789 $0.02846 $0.02774 $8.88万 $2,665.06万 -0.14%
473 EDU EDUOpen Campus $0.0596 $0.0615 $0.0591 $22.74万 $5,037.37万 0.68%

相关站点

共 40 个
Gram - 币种排行 Celo - 比特币 恒星币 - 比特币行情 达世币 - 比特币行情 Tokamak - 币种排行 USDC - 以太坊ETH价格 Plasma - 数字货币市值 Lorenzo - 以太坊ETH价格 Pump.fun - 比特币 Pudgy Penguins - BTC行情 波场 - 加密货币行情 Lorenzo - 币种排行 Tether Gold - 数字货币市值 Katana - BTC行情 Plasma - 加密货币行情 Avalanche - 币种排行 Filecoin - 比特币 Hedera - 数字货币市值 Bubblemaps - BTC行情 Sui - 以太坊ETH价格 Chainlink - 数字货币市值 莱特币 - BTC行情 Tether Gold - 数字货币市值 LayerZero - 数字货币市值 MarsCoin - 比特币 Plume - 比特币行情 Starknet - 比特币 Chainlink - 以太坊ETH价格 MarsCoin - BTC行情 World Liberty - BTC行情 恒星币 - 以太坊ETH价格 Hyperliquid - 比特币行情 Worldcoin - 数字货币市值 Official Trump - 以太坊ETH价格 莱特币 - 币种排行 EUR - 比特币行情 Midnight - 加密货币行情 莱特币 - 比特币 Arbitrum - 币种排行 MarsCoin - 币种排行