Conflux
CFX · 美元计价
$0.04686
-2.86%
≈ ￥0.309276
(-$0.00)
更新于 2026-10-29 11:10:01
24H 最高$0.04915
24H 最低$0.0466
今日开盘$0.04824
24H 成交量$62.06万
流通市值$2.54亿
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
ONGOntology Gas
|
$0.07178 | $0.07594 | $0.07126 | $19.16万 | $3,615.13万 | -3.94% |
| 157 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1941 | $0.2052 | $0.1917 | $153.02万 | $1.98亿 | -2.51% |
| 585 |
KNCKyber Network Crystal
|
$0.1165 | $0.1211 | $0.116 | $14.83万 | $2,494.92万 | -3.24% |
| 682 |
GNOGnosis
|
$109.66 | $112.46 | $109.08 | $4.23万 | $2.92亿 | -1.89% |
| 40 |
AIArtificial Inu
|
$0.02 | $0.0202 | $0.0194 | $1,339.07万 | $255.95万 | 1.52% |
| 495 |
HEIHeima
|
$0.102 | $0.1061 | $0.1012 | $23.28万 | $854.67万 | -3.23% |
| 444 |
KERNELKernelDAO
|
$0.0469 | $0.0481 | $0.0464 | $29.21万 | $1,365.90万 | -1.88% |
| 607 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 239 |
MINAMina Protocol
|
$0.0632 | $0.0664 | $0.0624 | $78.03万 | $8,437.75万 | -2.17% |
| 334 |
WALWalrus
|
$0.03219 | $0.03472 | $0.03188 | $49.21万 | $8,816.73万 | -5.96% |
| 56 |
ERACaldera
|
$0.0768 | $0.0854 | $0.0729 | $898.42万 | $1,364.12万 | -2.29% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.34 | $412.92 | $397.80 | $477.03万 | $2,451.45万 | -2.24% |
| 274 |
MOVRMoonriver
|
$1.095 | $1.16 | $1.08 | $67.60万 | $1,393.42万 | -3.35% |
| 676 |
REQRequest
|
$0.0511 | $0.0523 | $0.0511 | $5.44万 | $4,111.17万 | -1.54% |
| 614 |
AGLDAdventure Gold
|
$0.1757 | $0.1802 | $0.1753 | $12.01万 | $1,661.39万 | -0.85% |
| 411 |
CKBNervos Network
|
$0.001304 | $0.001411 | $0.001295 | $34.61万 | $6,758.47万 | -5.64% |
| 99 |
KATKatana
|
$0.00463 | $0.00474 | $0.00423 | $335.17万 | $1,509.21万 | 6.93% |
| 142 |
SOLVSolv Protocol
|
$0.0047 | $0.00544 | $0.00467 | $171.36万 | $2,751.95万 | -5.43% |
| 644 |
CTSICartesi
|
$0.02738 | $0.02851 | $0.02714 | $9.30万 | $2,691.74万 | -3.08% |
| 491 |
EDUOpen Campus
|
$0.0579 | $0.0615 | $0.0579 | $23.68万 | $5,008.63万 | -3.34% |
相关站点
共 40 个
Lorenzo - 币种排行
BFUSD - 加密货币行情
United Stables - 比特币行情
Starknet - 比特币行情
Avalanche - 比特币
以太坊 - 比特币
Midnight - 币种排行
Arbitrum - 数字货币市值
艾达币 - 比特币行情
Polkadot - 币种排行
Renzo - 加密货币行情
Uniswap - 加密货币行情
Ondo - 加密货币行情
Haedal - 比特币
Pudgy Penguins - 加密货币行情
QQQB - 比特币行情
USD1 - 比特币行情
以太坊 - 比特币
Aptos - 数字货币市值
StraitsX XUSD - 数字货币市值
Shiba Inu - 比特币行情
Bittensor - 以太坊ETH价格
币安币 - 数字货币市值
Hyperliquid - 数字货币市值
Ripple USD - 比特币
Injective - 比特币行情
Artificial Inu - 比特币
Initia - 数字货币市值
币安币 - 比特币行情
以太坊 - 币种排行
NFP - 加密货币行情
Midnight - 币种排行
Raydium - 币种排行
Blur - BTC行情
QQQB - 以太坊ETH价格
United Stables - 以太坊ETH价格
Plume - 以太坊ETH价格
Bittensor - 比特币
比特现金 - 比特币行情
LITEB - 数字货币市值