Compound
COMP · 美元计价
$21.41
0.14%
≈ ￥141.306
($0.03)
更新于 2026-10-29 12:50:02
24H 最高$21.87
24H 最低$21.03
今日开盘$21.38
24H 成交量$63.70万
流通市值$2.17亿
24H 涨跌额($0.03)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
ONGOntology Gas
|
$0.07211 | $0.07594 | $0.07126 | $18.62万 | $3,615.13万 | -3.64% |
| 162 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1935 | $0.2052 | $0.1917 | $149.87万 | $1.98亿 | -2.86% |
| 582 |
KNCKyber Network Crystal
|
$0.1164 | $0.1211 | $0.1154 | $15.32万 | $2,494.92万 | -3.16% |
| 680 |
GNOGnosis
|
$109.71 | $112.46 | $109.08 | $4.63万 | $2.92亿 | -1.81% |
| 39 |
AIArtificial Inu
|
$0.02 | $0.0202 | $0.0194 | $1,339.61万 | $255.95万 | 2.04% |
| 495 |
HEIHeima
|
$0.103 | $0.1061 | $0.1012 | $23.12万 | $854.67万 | -2.00% |
| 432 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0464 | $30.25万 | $1,365.90万 | -1.25% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 224 |
MINAMina Protocol
|
$0.0631 | $0.0664 | $0.062 | $85.23万 | $8,437.75万 | -2.02% |
| 330 |
WALWalrus
|
$0.03219 | $0.03472 | $0.03186 | $50.02万 | $8,816.73万 | -5.41% |
| 56 |
ERACaldera
|
$0.0743 | $0.0854 | $0.0729 | $886.83万 | $1,364.12万 | -6.19% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.99 | $412.92 | $397.80 | $471.26万 | $2,451.45万 | -2.09% |
| 273 |
MOVRMoonriver
|
$1.083 | $1.16 | $1.07 | $67.71万 | $1,393.42万 | -5.17% |
| 677 |
REQRequest
|
$0.0512 | $0.0523 | $0.051 | $5.33万 | $4,111.17万 | -1.35% |
| 611 |
AGLDAdventure Gold
|
$0.1752 | $0.1802 | $0.1741 | $12.39万 | $1,661.39万 | -0.85% |
| 424 |
CKBNervos Network
|
$0.001298 | $0.001411 | $0.001287 | $31.79万 | $6,758.47万 | -6.01% |
| 95 |
KATKatana
|
$0.00454 | $0.00474 | $0.00423 | $346.11万 | $1,509.21万 | 2.02% |
| 173 |
SOLVSolv Protocol
|
$0.00472 | $0.00543 | $0.00464 | $137.48万 | $2,751.95万 | -12.92% |
| 528 |
CTSICartesi
|
$0.02734 | $0.02851 | $0.027 | $20.37万 | $2,691.74万 | -2.84% |
| 485 |
EDUOpen Campus
|
$0.0584 | $0.0615 | $0.0578 | $24.41万 | $5,008.63万 | -2.18% |
相关站点
共 40 个
Ethena - 比特币
比特现金 - 比特币
MegaETH - 比特币行情
Zama - BTC行情
Solana - 加密货币行情
NFP - 比特币行情
Internet - 比特币行情
Sui - 比特币行情
PAX Gold - 加密货币行情
Optimism - 数字货币市值
瑞波币 - 比特币
BFUSD - BTC行情
Plume - 加密货币行情
Raydium - 加密货币行情
Renzo - 加密货币行情
Gram - 币种排行
First Digital - 比特币
Sui - 加密货币行情
Pump.fun - BTC行情
Initia - 以太坊ETH价格
QQQB - 以太坊ETH价格
Ether.fi - 币种排行
恒星币 - BTC行情
MarsCoin - 币种排行
Tutorial - 比特币
Hedera - BTC行情
比特币 - 加密货币行情
Plume - 加密货币行情
Midnight - 加密货币行情
大零币 - BTC行情
Hyperliquid - BTC行情
Filecoin - 比特币
Arbitrum - 币种排行
Aptos - 币种排行
Blur - 数字货币市值
Artificial Inu - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Gitcoin - 币种排行
Aave - BTC行情
Ethena - 加密货币行情