Berachain

BERA · 美元计价

$0.1355

-7.00% ≈ ￥0.8943 (-$0.01)

更新于 2026-10-30 11:30:02

24H 最高$0.1545

24H 最低$0.13

今日开盘$0.1457

24H 成交量$78.17万

流通市值$5,376.45万

24H 涨跌额(-$0.01)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	ONGOntology Gas	$0.06889	$0.0759	$0.066	$54.27万	$3,646.19万	-3.61%
114	EIGENEigenCloud (prev. EigenLayer)	$0.1654	$0.2104	$0.1592	$443.06万	$2.00亿	-14.17%
468	KNCKyber Network Crystal	$0.1111	$0.1208	$0.1068	$41.98万	$2,494.13万	-3.98%
663	GNOGnosis	$106.91	$111.71	$106.26	$10.38万	$2.92亿	-2.28%
45	AIArtificial Inu	$0.0172	$0.0202	$0.017	$1,803.13万	$250.45万	-14.43%
270	HEIHeima	$0.0959	$0.1063	$0.0892	$102.85万	$859.01万	-5.80%
420	KERNELKernelDAO	$0.0454	$0.0481	$0.0435	$52.58万	$1,380.10万	-3.40%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
254	MINAMina Protocol	$0.0573	$0.0654	$0.0556	$116.98万	$8,400.06万	-8.03%
326	WALWalrus	$0.03064	$0.03378	$0.02961	$76.56万	$8,673.29万	-4.67%
78	ERACaldera	$0.0674	$0.081	$0.0625	$903.69万	$1,363.00万	-10.49%
106	TSLABTesla (bStocks Tokenized Stock	$397.06	$407.21	$393.56	$518.63万	$2,364.09万	-0.45%
249	MOVRMoonriver	$1.022	$1.12	$0.968	$119.72万	$1,394.04万	-5.63%
651	REQRequest	$0.0493	$0.0527	$0.0487	$11.52万	$4,120.35万	-3.52%
544	AGLDAdventure Gold	$0.1737	$0.1866	$0.1698	$28.83万	$1,711.09万	-1.08%
361	CKBNervos Network	$0.001185	$0.00135	$0.001137	$67.39万	$6,706.82万	-8.64%
94	KATKatana	$0.0041	$0.0051	$0.00401	$601.24万	$1,523.34万	-11.06%
280	SOLVSolv Protocol	$0.004753	$0.004983	$0.004412	$96.37万	$2,688.50万	2.00%
377	CTSICartesi	$0.02576	$0.02841	$0.02463	$63.08万	$2,683.91万	-5.33%
435	EDUOpen Campus	$0.0529	$0.0602	$0.0515	$48.69万	$5,059.20万	-8.64%