Audius

AUDIO · 美元计价

$0.01422

0.28% ≈ ￥0.093852 ($0.00)

更新于 2026-10-30 00:50:02

24H 最高$0.01447

24H 最低$0.01383

今日开盘$0.01418

24H 成交量$18.76万

流通市值$2,085.17万

24H 涨跌额($0.00)

历史最高$4.95

最高日期2021-03-27

历史最低$0.011526

最低日期2026-08-18

AUDIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	ONGOntology Gas	$0.07521	$0.07594	$0.07126	$31.77万	$3,646.19万	3.14%
137	EIGENEigenCloud (prev. EigenLayer)	$0.2056	$0.2104	$0.1904	$216.20万	$2.00亿	6.47%
508	KNCKyber Network Crystal	$0.1196	$0.1211	$0.1153	$23.71万	$2,494.13万	0.76%
670	GNOGnosis	$110.52	$111.71	$108.98	$6.68万	$2.92亿	0.63%
24	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,704.46万	$250.45万	-1.02%
446	HEIHeima	$0.105	$0.1063	$0.1012	$30.93万	$859.01万	2.04%
422	KERNELKernelDAO	$0.0473	$0.0481	$0.0462	$34.15万	$1,380.10万	1.29%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
254	MINAMina Protocol	$0.0642	$0.0664	$0.0619	$75.63万	$8,400.06万	-0.31%
290	WALWalrus	$0.03313	$0.03472	$0.03164	$62.81万	$8,673.29万	-0.21%
60	ERACaldera	$0.0768	$0.082	$0.0729	$820.91万	$1,363.00万	-3.88%
97	TSLABTesla (bStocks Tokenized Stock	$405.43	$407.21	$398.47	$362.30万	$2,364.09万	0.94%
322	MOVRMoonriver	$1.113	$1.14	$1.07	$53.25万	$1,394.04万	-0.36%
672	REQRequest	$0.052	$0.0527	$0.0508	$6.49万	$4,120.35万	0.58%
571	AGLDAdventure Gold	$0.1842	$0.1866	$0.1728	$17.78万	$1,711.09万	4.48%
483	CKBNervos Network	$0.001332	$0.001395	$0.001279	$27.30万	$6,706.82万	-1.77%
73	KATKatana	$0.00447	$0.0051	$0.0043	$586.61万	$1,523.34万	3.47%
313	SOLVSolv Protocol	$0.004687	$0.00493	$0.004412	$54.63万	$2,688.50万	-4.54%
360	CTSICartesi	$0.02803	$0.02851	$0.02671	$44.75万	$2,683.91万	0.79%
548	EDUOpen Campus	$0.0594	$0.0607	$0.0578	$19.66万	$5,059.20万	0.17%