Treasure

MAGIC · 美元计价

$0.0816

-1.09% ≈ ￥0.53856 (-$0.00)

更新于 2026-10-29 16:05:02

24H 最高$0.0852

24H 最低$0.0813

今日开盘$0.0825

24H 成交量$53.50万

流通市值$2,840.89万

24H 涨跌额(-$0.00)

历史最高$6.32

最高日期2022-02-19

历史最低$0.019993

最低日期2021-10-06

MAGIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	ONGOntology Gas	$0.07149	$0.07594	$0.07126	$18.58万	$3,615.13万	-4.07%
153	EIGENEigenCloud (prev. EigenLayer)	$0.1909	$0.2052	$0.1904	$160.78万	$1.98亿	-3.97%
576	KNCKyber Network Crystal	$0.1155	$0.1211	$0.1153	$16.33万	$2,494.92万	-4.15%
674	GNOGnosis	$110.44	$112.45	$108.98	$6.38万	$2.92亿	-1.24%
27	AIArtificial Inu	$0.0199	$0.0202	$0.0194	$2,053.67万	$255.95万	2.05%
522	HEIHeima	$0.1016	$0.1061	$0.1012	$21.07万	$854.67万	-3.42%
423	KERNELKernelDAO	$0.0463	$0.0481	$0.0462	$32.08万	$1,365.90万	-2.32%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
221	MINAMina Protocol	$0.062	$0.0664	$0.062	$86.14万	$8,437.75万	-3.43%
316	WALWalrus	$0.03213	$0.03472	$0.03164	$54.27万	$8,816.73万	-4.86%
59	ERACaldera	$0.0739	$0.0854	$0.0729	$859.40万	$1,364.12万	-11.18%
84	TSLABTesla (bStocks Tokenized Stock	$400.1	$412.16	$397.80	$433.82万	$2,451.45万	-2.90%
283	MOVRMoonriver	$1.082	$1.14	$1.07	$66.84万	$1,393.42万	-5.25%
668	REQRequest	$0.0513	$0.0527	$0.0508	$7.08万	$4,111.17万	-1.72%
612	AGLDAdventure Gold	$0.1731	$0.1802	$0.1728	$12.29万	$1,661.39万	-2.70%
436	CKBNervos Network	$0.001284	$0.001411	$0.001284	$30.87万	$6,758.47万	-7.49%
86	KATKatana	$0.00467	$0.0051	$0.00423	$423.04万	$1,509.21万	7.11%
207	SOLVSolv Protocol	$0.00463	$0.00529	$0.004583	$93.93万	$2,751.95万	-11.81%
409	CTSICartesi	$0.02701	$0.02851	$0.02671	$34.65万	$2,691.74万	-4.29%
500	EDUOpen Campus	$0.0579	$0.0615	$0.0578	$23.22万	$5,008.63万	-2.69%