红色脉冲
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-10-29 10:40:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
ONGOntology Gas
|
$0.07148 | $0.07594 | $0.07126 | $18.77万 | $3,615.13万 | -4.32% |
| 158 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.192 | $0.2052 | $0.1918 | $152.57万 | $1.98亿 | -3.76% |
| 584 |
KNCKyber Network Crystal
|
$0.1162 | $0.1211 | $0.116 | $14.65万 | $2,494.92万 | -3.57% |
| 683 |
GNOGnosis
|
$109.39 | $112.46 | $109.08 | $4.07万 | $2.92亿 | -2.15% |
| 40 |
AIArtificial Inu
|
$0.02 | $0.0201 | $0.0194 | $1,331.82万 | $255.95万 | 1.52% |
| 494 |
HEIHeima
|
$0.1014 | $0.1061 | $0.1014 | $23.05万 | $854.67万 | -3.43% |
| 445 |
KERNELKernelDAO
|
$0.0466 | $0.0481 | $0.0464 | $29.09万 | $1,365.90万 | -2.31% |
| 608 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 249 |
MINAMina Protocol
|
$0.0626 | $0.0664 | $0.0625 | $74.49万 | $8,437.75万 | -3.40% |
| 332 |
WALWalrus
|
$0.03204 | $0.03472 | $0.03188 | $49.55万 | $8,816.73万 | -6.10% |
| 57 |
ERACaldera
|
$0.0769 | $0.0854 | $0.0737 | $855.45万 | $1,364.12万 | -3.88% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$398.72 | $412.92 | $397.80 | $476.73万 | $2,451.45万 | -2.25% |
| 271 |
MOVRMoonriver
|
$1.091 | $1.16 | $1.08 | $67.96万 | $1,393.42万 | -4.05% |
| 677 |
REQRequest
|
$0.0511 | $0.0523 | $0.0511 | $5.48万 | $4,111.17万 | -1.73% |
| 613 |
AGLDAdventure Gold
|
$0.1753 | $0.1802 | $0.1753 | $12.02万 | $1,661.39万 | -0.68% |
| 414 |
CKBNervos Network
|
$0.001298 | $0.001411 | $0.001295 | $34.10万 | $6,758.47万 | -6.35% |
| 101 |
KATKatana
|
$0.00454 | $0.00474 | $0.00423 | $327.95万 | $1,509.21万 | 5.34% |
| 139 |
SOLVSolv Protocol
|
$0.00469 | $0.00544 | $0.00468 | $173.63万 | $2,751.95万 | -6.01% |
| 646 |
CTSICartesi
|
$0.02727 | $0.02851 | $0.02725 | $9.03万 | $2,691.74万 | -3.47% |
| 487 |
EDUOpen Campus
|
$0.0583 | $0.0615 | $0.0582 | $23.81万 | $5,008.63万 | -2.51% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Tutorial - 比特币行情
MyShell - 比特币
Arbitrum - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Plume - BTC行情
USD.AI - 比特币行情
Plasma - 币种排行
PAX Gold - 加密货币行情
Aster - 以太坊ETH价格
牛来 - 比特币行情
Aave - 加密货币行情
大零币 - 比特币
LITEB - 加密货币行情
Tokamak - 币种排行
Chainlink - 数字货币市值
Injective - 比特币行情
Aave - 币种排行
Tutorial - BTC行情
Ondo - 加密货币行情
Official Trump - 以太坊ETH价格
Aster - BTC行情
达世币 - BTC行情
Plume - 加密货币行情
Gram - BTC行情
Uniswap - 加密货币行情
Official Trump - BTC行情
瑞波币 - 比特币行情
Official Trump - 比特币行情
First Digital - 以太坊ETH价格
Optimism - 比特币
QQQB - 币种排行
莱特币 - 币种排行
EUR - 比特币
狗币 - 以太坊ETH价格
Gram - BTC行情
大零币 - 比特币行情
USD1 - 以太坊ETH价格
Initia - 数字货币市值
Aave - BTC行情