VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$559.28

-1.19% ≈ ￥3691.25 (-$6.75)

更新于 2026-10-30 02:25:02

24H 最高$570.98

24H 最低$551.62

今日开盘$566.03

24H 成交量$24.35万

流通市值$199.34万

24H 涨跌额(-$6.75)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	ONGOntology Gas	$0.07414	$0.07594	$0.07126	$31.79万	$3,646.19万	1.66%
130	EIGENEigenCloud (prev. EigenLayer)	$0.2018	$0.2104	$0.1904	$227.78万	$2.00亿	3.59%
509	KNCKyber Network Crystal	$0.1181	$0.1211	$0.1153	$23.97万	$2,494.13万	-0.92%
670	GNOGnosis	$110.32	$111.71	$108.98	$6.75万	$2.92亿	0.37%
23	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,699.81万	$250.45万	-1.02%
445	HEIHeima	$0.1036	$0.1063	$0.1012	$31.78万	$859.01万	0.19%
429	KERNELKernelDAO	$0.0472	$0.0481	$0.0462	$33.82万	$1,380.10万	0.86%
618	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
245	MINAMina Protocol	$0.0626	$0.0664	$0.0619	$77.20万	$8,400.06万	-2.34%
295	WALWalrus	$0.03254	$0.03472	$0.03164	$60.29万	$8,673.29万	-2.08%
59	ERACaldera	$0.0753	$0.081	$0.0729	$813.65万	$1,363.00万	-3.21%
93	TSLABTesla (bStocks Tokenized Stock	$406.31	$407.21	$398.47	$407.98万	$2,364.09万	0.90%
327	MOVRMoonriver	$1.081	$1.14	$1.07	$52.08万	$1,394.04万	-2.17%
672	REQRequest	$0.0523	$0.0527	$0.0508	$6.67万	$4,120.35万	2.15%
579	AGLDAdventure Gold	$0.1826	$0.1866	$0.1728	$17.01万	$1,711.09万	2.53%
499	CKBNervos Network	$0.00132	$0.001395	$0.001279	$24.98万	$6,706.82万	-2.37%
73	KATKatana	$0.00447	$0.0051	$0.00432	$595.91万	$1,523.34万	3.23%
328	SOLVSolv Protocol	$0.00463	$0.00487	$0.004412	$51.57万	$2,688.50万	-4.73%
362	CTSICartesi	$0.0275	$0.02851	$0.02671	$44.96万	$2,683.91万	-1.50%
549	EDUOpen Campus	$0.0588	$0.0607	$0.0578	$20.14万	$5,059.20万	-1.34%