元币报价
行情总览
USTC

TerraClassicUSD

USTC · 美元计价
$0.00515
1.18% ≈ ￥0.03399 ($0.00)
更新于 2026-10-29 02:45:02
24H 最高$0.00517
24H 最低$0.00504
今日开盘$0.00509
24H 成交量$12.81万
流通市值$2,828.46万
24H 涨跌额($0.00)
历史最高$1.092
最高日期2021-01-11
历史最低$0.00406362
最低日期2026-02-05
← 返回行情列表

USTC 走势

相关币种行情

查看全部行情 →
GoPlus SecurityGPS $0.0082 -2.50% SafePalSFP $0.2354 -4.85% IDEX $0.00199 -13.85% Bonfida $0.01795 +0.11% Trust WalletTWT $0.4391 +0.90% Arm (bStocks Tokenized Stock)ARMB $235.65 +3.86% CRDOB $172.06 +3.56% Applied Materials (bStocks TokAMATB $419.65 +5.79%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
570 ONG ONGOntology Gas $0.07388 $0.07552 $0.0725 $14.19万 $3,556.88万 -0.99%
185 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1987 $0.2012 $0.1928 $112.40万 $1.91亿 0.61%
639 KNC KNCKyber Network Crystal $0.1199 $0.1208 $0.1187 $8.74万 $2,491.57万 0.25%
679 GNO GNOGnosis $110.03 $112.67 $109.69 $3.86万 $2.90亿 -1.53%
73 AI AIArtificial Inu $0.0197 $0.0202 $0.0194 $500.85万 $254.78万 0.51%
520 HEI HEIHeima $0.1042 $0.1061 $0.1026 $17.89万 $842.01万 -0.57%
460 KERNEL KERNELKernelDAO $0.0471 $0.0482 $0.0466 $24.82万 $1,354.31万 -0.84%
583 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 — -13.85%
273 MINA MINAMina Protocol $0.0647 $0.0661 $0.0637 $59.93万 $8,480.40万 0.94%
345 WAL WALWalrus $0.03355 $0.03504 $0.03293 $43.50万 $8,792.80万 -3.87%
51 ERA ERACaldera $0.0767 $0.0854 $0.0763 $881.67万 $1,394.01万 -7.81%
76 TSLAB TSLABTesla (bStocks Tokenized Stock $404.12 $412.92 $397.80 $487.00万 $2,400.42万 -0.70%
223 MOVR MOVRMoonriver $1.115 $1.17 $1.10 $79.71万 $1,411.48万 -2.71%
669 REQ REQRequest $0.0517 $0.0524 $0.0511 $4.80万 $4,094.37万 -0.58%
551 AGLD AGLDAdventure Gold $0.1794 $0.1802 $0.1733 $15.49万 $1,642.22万 2.99%
426 CKB CKBNervos Network $0.001367 $0.001411 $0.001342 $29.87万 $6,759.77万 -1.30%
98 KAT KATKatana $0.00433 $0.00474 $0.00415 $286.03万 $1,465.77万 2.85%
108 SOLV SOLVSolv Protocol $0.00485 $0.00544 $0.00479 $240.22万 $2,793.64万 -1.22%
635 CTSI CTSICartesi $0.02817 $0.02846 $0.02774 $9.10万 $2,665.06万 0.79%
470 EDU EDUOpen Campus $0.06 $0.0615 $0.0591 $23.18万 $5,037.37万 1.35%

相关站点

共 40 个
波场 - 数字货币市值 Uniswap - 币种排行 Renzo - 币种排行 Worldcoin - 以太坊ETH价格 USD1 - 比特币 Sui - 比特币 Chainlink - 币种排行 MarsCoin - 数字货币市值 PAX Gold - 以太坊ETH价格 Celestia - 币种排行 USD1 - 加密货币行情 以太坊 - 比特币 MegaETH - 加密货币行情 Pepe - BTC行情 Avalanche - 币种排行 NEAR Protocol - 比特币 Quant - 数字货币市值 Bittensor - 比特币行情 Ripple USD - 币种排行 MyShell - BTC行情 Pepe - 数字货币市值 Midnight - 币种排行 Plasma - 币种排行 Artificial Inu - 比特币 Plume - 比特币行情 Lorenzo - 加密货币行情 Hedera - 以太坊ETH价格 Renzo - 比特币 Katana - 数字货币市值 United Stables - 比特币 Starknet - 币种排行 Chainlink - 以太坊ETH价格 Haedal - 比特币 瑞波币 - 比特币行情 QQQB - BTC行情 Artificial - BTC行情 Midnight - 币种排行 Filecoin - 比特币行情 Artificial Inu - 数字货币市值 Caldera - BTC行情