Qualcomm (bStocks Tokenized St
QCOMB · 美元计价
$180.06
-2.25%
≈ ￥1188.4
(-$4.15)
更新于 2026-10-29 07:30:02
24H 最高$186.10
24H 最低$179.68
今日开盘$184.21
24H 成交量$32.76万
流通市值$269.71万
24H 涨跌额(-$4.15)
历史最高$206.41
最高日期2026-09-25
历史最低$143.1
最低日期2026-07-29
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
ONGOntology Gas
|
$0.07432 | $0.07594 | $0.0725 | $16.70万 | $3,556.88万 | -0.32% |
| 169 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2023 | $0.2052 | $0.1928 | $139.43万 | $1.91亿 | 2.48% |
| 601 |
KNCKyber Network Crystal
|
$0.1195 | $0.1211 | $0.1187 | $12.76万 | $2,491.57万 | -0.58% |
| 683 |
GNOGnosis
|
$110.66 | $112.67 | $109.69 | $3.55万 | $2.90亿 | -0.61% |
| 64 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $630.49万 | $254.78万 | 0.00% |
| 499 |
HEIHeima
|
$0.1046 | $0.1061 | $0.1026 | $21.50万 | $842.01万 | -0.57% |
| 433 |
KERNELKernelDAO
|
$0.047 | $0.0482 | $0.0466 | $29.50万 | $1,354.31万 | -2.29% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 259 |
MINAMina Protocol
|
$0.0651 | $0.0664 | $0.0637 | $70.57万 | $8,480.40万 | 0.93% |
| 345 |
WALWalrus
|
$0.03366 | $0.03472 | $0.03293 | $45.78万 | $8,792.80万 | -1.87% |
| 54 |
ERACaldera
|
$0.0769 | $0.0854 | $0.0763 | $867.41万 | $1,394.01万 | -6.11% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$401.9 | $412.92 | $397.80 | $479.90万 | $2,400.42万 | -1.61% |
| 270 |
MOVRMoonriver
|
$1.109 | $1.16 | $1.10 | $66.72万 | $1,411.48万 | -3.23% |
| 673 |
REQRequest
|
$0.0516 | $0.0524 | $0.0512 | $5.44万 | $4,094.37万 | -0.19% |
| 602 |
AGLDAdventure Gold
|
$0.1773 | $0.1802 | $0.1749 | $12.75万 | $1,642.22万 | 1.26% |
| 423 |
CKBNervos Network
|
$0.001362 | $0.001411 | $0.001342 | $31.37万 | $6,759.77万 | -2.16% |
| 101 |
KATKatana
|
$0.00445 | $0.00474 | $0.00417 | $293.40万 | $1,465.77万 | 5.45% |
| 130 |
SOLVSolv Protocol
|
$0.00483 | $0.00544 | $0.00473 | $200.10万 | $2,793.64万 | -0.62% |
| 640 |
CTSICartesi
|
$0.0281 | $0.02851 | $0.02774 | $8.54万 | $2,665.06万 | -0.18% |
| 485 |
EDUOpen Campus
|
$0.0595 | $0.0615 | $0.0591 | $23.07万 | $5,037.37万 | -0.34% |
相关站点
共 40 个
United Stables - BTC行情
狗币 - 比特币行情
币安币 - 比特币行情
Internet - 币种排行
United Stables - 数字货币市值
NFP - 比特币
牛来 - 数字货币市值
QQQB - 比特币
Tokamak - 以太坊ETH价格
Nillion - 加密货币行情
Shiba Inu - 加密货币行情
Plume - 加密货币行情
Aave - 以太坊ETH价格
QQQB - 比特币
大零币 - 币种排行
大零币 - 比特币行情
Raydium - 比特币行情
Internet - 加密货币行情
Lorenzo - 币种排行
Midnight - 加密货币行情
比特币
Shiba Inu - 加密货币行情
Artificial Inu - 数字货币市值
Pepe - BTC行情
Injective - 比特币行情
Internet - BTC行情
Pepe - 数字货币市值
Shiba Inu - 以太坊ETH价格
LITEB - 币种排行
Plasma - 以太坊ETH价格
Aster - BTC行情
Internet - 比特币行情
NFP - 加密货币行情
Hyperliquid - 数字货币市值
Uniswap - 比特币行情
瑞波币 - 币种排行
Zama - 比特币
Haedal - BTC行情
比特币 - 加密货币行情
MyShell - BTC行情