元币报价
行情总览
FLUX

Flux

FLUX · 美元计价
$0.0682
3.02% ≈ ￥0.45012 ($0.00)
更新于 2026-10-29 08:40:01
24H 最高$0.0695
24H 最低$0.0655
今日开盘$0.0662
24H 成交量$33.03万
流通市值$2,870.37万
24H 涨跌额($0.00)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
← 返回行情列表

FLUX 走势

相关币种行情

查看全部行情 →
HIGH $0.034 -12.82% BoundlessZKC $0.0334 -0.60% WING $0.326 -23.29% Allora $0.1867 -0.27% Amp $0.000719 -0.55% PLTRB $195.71 -1.62% Nervos NetworkCKB $0.001358 -1.95% BROCCOLI714 $0.01987 -0.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
547 ONG ONGOntology Gas $0.07458 $0.07594 $0.0725 $16.98万 $3,615.13万 -0.07%
171 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.2024 $0.2052 $0.1928 $136.86万 $1.98亿 2.38%
606 KNC KNCKyber Network Crystal $0.1192 $0.1211 $0.1187 $12.29万 $2,494.92万 -0.67%
684 GNO GNOGnosis $110.82 $112.46 $109.69 $3.44万 $2.92亿 -0.60%
65 AI AIArtificial Inu $0.0197 $0.0199 $0.0194 $628.40万 $255.95万 0.00%
504 HEI HEIHeima $0.1048 $0.1061 $0.1026 $21.28万 $854.67万 -0.19%
437 KERNEL KERNELKernelDAO $0.0474 $0.0481 $0.0466 $28.73万 $1,365.90万 -0.63%
595 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 — -13.85%
256 MINA MINAMina Protocol $0.0651 $0.0664 $0.0637 $70.27万 $8,437.75万 0.77%
349 WAL WALWalrus $0.03371 $0.03472 $0.03293 $43.51万 $8,816.73万 -1.32%
56 ERA ERACaldera $0.0774 $0.0854 $0.0763 $807.39万 $1,364.12万 -4.09%
77 TSLAB TSLABTesla (bStocks Tokenized Stock $401.96 $412.92 $397.80 $476.01万 $2,451.45万 -1.34%
268 MOVR MOVRMoonriver $1.11 $1.16 $1.10 $65.81万 $1,393.42万 -2.55%
673 REQ REQRequest $0.0517 $0.0524 $0.0512 $5.31万 $4,111.17万 -0.39%
597 AGLD AGLDAdventure Gold $0.1799 $0.1802 $0.1755 $12.92万 $1,661.39万 1.75%
415 CKB CKBNervos Network $0.001358 $0.001411 $0.001342 $32.26万 $6,758.47万 -1.95%
100 KAT KATKatana $0.00454 $0.00474 $0.00423 $313.44万 $1,509.21万 7.08%
131 SOLV SOLVSolv Protocol $0.00481 $0.00544 $0.00473 $194.48万 $2,751.95万 -0.62%
642 CTSI CTSICartesi $0.02813 $0.02851 $0.02774 $8.68万 $2,691.74万 -0.07%
487 EDU EDUOpen Campus $0.0594 $0.0615 $0.0591 $22.58万 $5,008.63万 -0.67%

相关站点

共 40 个
NEAR Protocol - 数字货币市值 Ripple USD - 以太坊ETH价格 Nillion - 币种排行 Hedera - BTC行情 币安币 - 数字货币市值 PAX Gold - 加密货币行情 Bubblemaps - 以太坊ETH价格 Huma Finance - 比特币 Nillion - 加密货币行情 Injective - BTC行情 Celestia - 比特币行情 LayerZero - 加密货币行情 Ripple USD - 比特币 Blur - 加密货币行情 Avalanche - 以太坊ETH价格 Solana - 比特币行情 NEAR Protocol - 加密货币行情 Ethena - 币种排行 Gitcoin - 数字货币市值 Gram - 数字货币市值 Avalanche - 比特币行情 EUR - BTC行情 Blur - 加密货币行情 Lorenzo - 数字货币市值 Pepe - 比特币 Pump.fun - 比特币 Nillion - 币种排行 Pudgy Penguins - 比特币 Gitcoin - 比特币行情 Optimism - 比特币 Katana - 比特币 Quant - BTC行情 MarsCoin - 比特币 Raydium - BTC行情 Pepe - 加密货币行情 Pump.fun - 以太坊ETH价格 Ethena - 加密货币行情 币安币 - 币种排行 Tutorial - 以太坊ETH价格 Tutorial - 比特币行情