PLTRB

PLTRB · 美元计价

$195.31

0.30% ≈ ￥1289.05 ($0.58)

更新于 2026-10-29 23:40:02

24H 最高$199.95

24H 最低$190.83

今日开盘$194.73

24H 成交量$54.30万

流通市值—

24H 涨跌额($0.58)

历史最高$212.97

最高日期2026-10-01

历史最低$114.72

最低日期2026-06-01

PLTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	ONGOntology Gas	$0.07513	$0.07594	$0.07126	$28.09万	$3,615.13万	2.05%
145	EIGENEigenCloud (prev. EigenLayer)	$0.2032	$0.2052	$0.1904	$180.78万	$1.98亿	3.62%
540	KNCKyber Network Crystal	$0.1192	$0.1211	$0.1153	$19.89万	$2,494.92万	0.17%
672	GNOGnosis	$110.67	$111.71	$108.98	$6.25万	$2.92亿	0.71%
22	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$2,901.98万	$255.95万	-1.53%
449	HEIHeima	$0.1053	$0.1063	$0.1012	$29.69万	$854.67万	1.74%
414	KERNELKernelDAO	$0.048	$0.0481	$0.0462	$35.01万	$1,365.90万	2.13%
614	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
246	MINAMina Protocol	$0.0644	$0.0664	$0.0619	$77.16万	$8,437.75万	-1.68%
290	WALWalrus	$0.0331	$0.03472	$0.03164	$61.98万	$8,816.73万	-1.46%
56	ERACaldera	$0.0776	$0.082	$0.0729	$858.12万	$1,364.12万	-3.12%
96	TSLABTesla (bStocks Tokenized Stock	$406.89	$407.21	$398.47	$363.50万	$2,451.45万	1.13%
325	MOVRMoonriver	$1.106	$1.14	$1.07	$51.46万	$1,393.42万	-1.34%
670	REQRequest	$0.0518	$0.0527	$0.0508	$6.49万	$4,111.17万	0.00%
577	AGLDAdventure Gold	$0.1848	$0.1866	$0.1728	$16.32万	$1,661.39万	4.29%
486	CKBNervos Network	$0.001346	$0.001395	$0.001279	$26.29万	$6,758.47万	-1.25%
71	KATKatana	$0.00454	$0.0051	$0.0043	$575.03万	$1,509.21万	4.85%
297	SOLVSolv Protocol	$0.00467	$0.00496	$0.004412	$57.95万	$2,751.95万	-4.89%
363	CTSICartesi	$0.02813	$0.02851	$0.02671	$43.52万	$2,691.74万	0.61%
552	EDUOpen Campus	$0.0597	$0.0607	$0.0578	$18.70万	$5,008.63万	-0.17%