HIGH
HIGH · 美元计价
$0.034
-12.82%
≈ ￥0.2244
(-$0.01)
更新于 2026-10-29 10:00:01
24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值—
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
HIGH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
ONGOntology Gas
|
$0.07195 | $0.07594 | $0.07184 | $17.57万 | $3,615.13万 | -3.86% |
| 165 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1934 | $0.2052 | $0.1928 | $147.73万 | $1.98亿 | -3.30% |
| 588 |
KNCKyber Network Crystal
|
$0.1166 | $0.1211 | $0.1166 | $13.99万 | $2,494.92万 | -3.08% |
| 683 |
GNOGnosis
|
$109.56 | $112.46 | $109.51 | $3.60万 | $2.92亿 | -1.74% |
| 45 |
AIArtificial Inu
|
$0.0199 | $0.02 | $0.0194 | $1,180.42万 | $255.95万 | 1.53% |
| 494 |
HEIHeima
|
$0.1021 | $0.1061 | $0.1019 | $22.07万 | $854.67万 | -3.13% |
| 455 |
KERNELKernelDAO
|
$0.0464 | $0.0481 | $0.0464 | $27.23万 | $1,365.90万 | -3.13% |
| 603 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 246 |
MINAMina Protocol
|
$0.0629 | $0.0664 | $0.0628 | $73.94万 | $8,437.75万 | -3.82% |
| 351 |
WALWalrus
|
$0.0323 | $0.03472 | $0.0322 | $45.23万 | $8,816.73万 | -5.58% |
| 57 |
ERACaldera
|
$0.0742 | $0.0854 | $0.0742 | $841.22万 | $1,364.12万 | -8.40% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$399.33 | $412.92 | $397.80 | $474.99万 | $2,451.45万 | -1.73% |
| 267 |
MOVRMoonriver
|
$1.081 | $1.16 | $1.08 | $66.68万 | $1,393.42万 | -5.01% |
| 673 |
REQRequest
|
$0.0512 | $0.0523 | $0.0512 | $5.42万 | $4,111.17万 | -1.54% |
| 616 |
AGLDAdventure Gold
|
$0.1767 | $0.1802 | $0.1755 | $11.31万 | $1,661.39万 | -0.28% |
| 411 |
CKBNervos Network
|
$0.001299 | $0.001411 | $0.001297 | $33.67万 | $6,758.47万 | -6.68% |
| 100 |
KATKatana
|
$0.00443 | $0.00474 | $0.00423 | $320.90万 | $1,509.21万 | 2.31% |
| 130 |
SOLVSolv Protocol
|
$0.00469 | $0.00544 | $0.00469 | $192.68万 | $2,751.95万 | -4.68% |
| 651 |
CTSICartesi
|
$0.0274 | $0.02851 | $0.0274 | $8.19万 | $2,691.74万 | -2.98% |
| 475 |
EDUOpen Campus
|
$0.0582 | $0.0615 | $0.0582 | $24.21万 | $5,008.63万 | -3.00% |
相关站点
共 40 个
Gitcoin - 比特币
Katana - 币种排行
币安币 - BTC行情
Quant - 加密货币行情
币安币 - BTC行情
Ethena - 比特币行情
Quant - 比特币
币安币 - BTC行情
United Stables - 比特币行情
First Digital - 比特币
USD1 - 比特币
Chainlink - 比特币
币安币 - 数字货币市值
Chainlink - BTC行情
Blur - BTC行情
恒星币 - 比特币行情
RWUSD - 比特币
Pudgy Penguins - 币种排行
USDC - 比特币
Worldcoin - 币种排行
瑞波币 - BTC行情
Zama - 数字货币市值
MarsCoin - 加密货币行情
Raydium - 比特币行情
Initia - 以太坊ETH价格
Caldera - 加密货币行情
Zama - 比特币
Blur - 数字货币市值
BFUSD - 比特币
牛来 - 加密货币行情
Pump.fun - 加密货币行情
LayerZero - BTC行情
波场 - BTC行情
瑞波币 - 比特币
Ripple USD - 比特币
Caldera - BTC行情
Raydium - 加密货币行情
瑞波币 - 比特币行情
Plume - 数字货币市值
Hyperliquid - BTC行情