Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$29.34
8.67%
≈ ￥193.644
($2.34)
更新于 2026-10-29 01:05:02
24H 最高$29.80
24H 最低$26.57
今日开盘$27
24H 成交量$69.49万
流通市值$1,722.18万
24H 涨跌额($2.34)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
ONGOntology Gas
|
$0.073 | $0.07552 | $0.07257 | $13.38万 | $3,556.88万 | -1.60% |
| 183 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1941 | $0.2012 | $0.1928 | $109.20万 | $1.91亿 | -0.67% |
| 636 |
KNCKyber Network Crystal
|
$0.119 | $0.1208 | $0.1187 | $8.53万 | $2,491.57万 | -0.67% |
| 679 |
GNOGnosis
|
$110.02 | $112.67 | $109.72 | $3.80万 | $2.90亿 | -1.19% |
| 68 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $538.27万 | $254.78万 | 0.00% |
| 523 |
HEIHeima
|
$0.103 | $0.1061 | $0.1028 | $16.94万 | $842.01万 | -0.87% |
| 460 |
KERNELKernelDAO
|
$0.0469 | $0.0482 | $0.0466 | $24.75万 | $1,354.31万 | -0.85% |
| 578 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 286 |
MINAMina Protocol
|
$0.0643 | $0.0661 | $0.0633 | $55.62万 | $8,480.40万 | 1.26% |
| 347 |
WALWalrus
|
$0.03322 | $0.03504 | $0.033 | $42.41万 | $8,792.80万 | -2.29% |
| 50 |
ERACaldera
|
$0.0792 | $0.0854 | $0.0775 | $842.48万 | $1,394.01万 | -3.30% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$402.37 | $412.92 | $397.80 | $485.80万 | $2,400.42万 | -1.17% |
| 223 |
MOVRMoonriver
|
$1.112 | $1.17 | $1.10 | $80.00万 | $1,411.48万 | -1.33% |
| 667 |
REQRequest
|
$0.0514 | $0.0524 | $0.0511 | $4.75万 | $4,094.37万 | 0.00% |
| 554 |
AGLDAdventure Gold
|
$0.1773 | $0.1802 | $0.1733 | $14.65万 | $1,642.22万 | 2.19% |
| 441 |
CKBNervos Network
|
$0.001355 | $0.001411 | $0.001353 | $27.53万 | $6,759.77万 | -2.17% |
| 99 |
KATKatana
|
$0.00432 | $0.00474 | $0.00415 | $285.75万 | $1,465.77万 | 2.13% |
| 100 |
SOLVSolv Protocol
|
$0.00489 | $0.00544 | $0.00462 | $264.00万 | $2,793.64万 | 5.16% |
| 635 |
CTSICartesi
|
$0.02787 | $0.02846 | $0.02774 | $8.76万 | $2,665.06万 | -0.18% |
| 474 |
EDUOpen Campus
|
$0.0594 | $0.0615 | $0.0587 | $22.44万 | $5,037.37万 | 1.02% |
相关站点
共 40 个
Haedal - 加密货币行情
First Digital - BTC行情
MegaETH - 加密货币行情
NFP - BTC行情
NEAR Protocol - 币种排行
United Stables - 以太坊ETH价格
Aptos - 以太坊ETH价格
Nillion - 比特币
NEAR Protocol - BTC行情
Plasma - 数字货币市值
艾达币 - 比特币行情
艾达币 - 币种排行
Tokamak - 比特币行情
比特现金 - 数字货币市值
Artificial Inu - 数字货币市值
Artificial Inu - 比特币
Blur - 数字货币市值
PAX Gold - 比特币行情
Solana - BTC行情
Gram - 加密货币行情
大零币 - 比特币
达世币 - 币种排行
Worldcoin - 加密货币行情
Aster - 加密货币行情
Uniswap - BTC行情
Gram - 比特币行情
Uniswap - 以太坊ETH价格
Filecoin - BTC行情
Pump.fun - 币种排行
Katana - 币种排行
Vana - 比特币行情
StraitsX XUSD - 以太坊ETH价格
PAX Gold - 加密货币行情
Caldera - BTC行情
Ethena - BTC行情
Blur - 数字货币市值
Caldera - 比特币
EUR - BTC行情
Gitcoin - BTC行情
Solv Protocol - 加密货币行情