BOND

BOND · 美元计价

$2.152

4.42% ≈ ￥14.2032 ($0.09)

更新于 2026-10-30 03:00:01

24H 最高$2.17

24H 最低$2.02

今日开盘$2.061

24H 成交量$70.44万

流通市值—

24H 涨跌额($0.09)

历史最高$75

最高日期2021-10-01

历史最低$1.174

最低日期2024-07-01

BOND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	ONGOntology Gas	$0.07406	$0.07594	$0.07126	$31.82万	$3,646.19万	0.35%
132	EIGENEigenCloud (prev. EigenLayer)	$0.2009	$0.2104	$0.1904	$223.37万	$2.00亿	1.11%
506	KNCKyber Network Crystal	$0.118	$0.1211	$0.1153	$23.89万	$2,494.13万	-1.50%
672	GNOGnosis	$110.31	$111.71	$108.98	$6.62万	$2.92亿	0.08%
24	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,698.95万	$250.45万	-1.02%
438	HEIHeima	$0.1034	$0.1063	$0.1012	$32.04万	$859.01万	-0.77%
430	KERNELKernelDAO	$0.047	$0.0481	$0.0462	$33.62万	$1,380.10万	-0.42%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
251	MINAMina Protocol	$0.0623	$0.0664	$0.0619	$76.12万	$8,400.06万	-3.56%
295	WALWalrus	$0.03239	$0.03472	$0.03164	$59.28万	$8,673.29万	-3.17%
58	ERACaldera	$0.0752	$0.081	$0.0729	$810.31万	$1,363.00万	-1.83%
94	TSLABTesla (bStocks Tokenized Stock	$405.76	$407.21	$398.47	$398.92万	$2,364.09万	0.58%
324	MOVRMoonriver	$1.082	$1.14	$1.07	$52.19万	$1,394.04万	-2.35%
660	REQRequest	$0.0508	$0.0527	$0.0506	$7.88万	$4,120.35万	-2.12%
578	AGLDAdventure Gold	$0.1834	$0.1866	$0.1728	$16.85万	$1,711.09万	2.57%
501	CKBNervos Network	$0.00132	$0.001395	$0.001279	$24.89万	$6,706.82万	-3.44%
72	KATKatana	$0.00446	$0.0051	$0.00432	$598.82万	$1,523.34万	3.00%
329	SOLVSolv Protocol	$0.004669	$0.00487	$0.004412	$51.35万	$2,688.50万	-3.13%
360	CTSICartesi	$0.02744	$0.02851	$0.02671	$45.26万	$2,683.91万	-2.45%
548	EDUOpen Campus	$0.0586	$0.0607	$0.0578	$20.09万	$5,059.20万	-2.17%