本体
ONT · 美元计价
$0.04957
0.90%
≈ ￥0.327162
($0.00)
更新于 2026-10-29 08:50:02
24H 最高$0.05029
24H 最低$0.04852
今日开盘$0.04913
24H 成交量$13.97万
流通市值$4,966.14万
24H 涨跌额($0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
ONGOntology Gas
|
$0.07462 | $0.07594 | $0.0725 | $16.18万 | $3,615.13万 | -0.04% |
| 171 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2027 | $0.2052 | $0.1928 | $137.38万 | $1.98亿 | 2.43% |
| 606 |
KNCKyber Network Crystal
|
$0.1191 | $0.1211 | $0.1187 | $12.29万 | $2,494.92万 | -0.83% |
| 684 |
GNOGnosis
|
$111.14 | $112.46 | $109.69 | $3.44万 | $2.92亿 | -0.39% |
| 65 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $628.35万 | $255.95万 | 0.00% |
| 499 |
HEIHeima
|
$0.1047 | $0.1061 | $0.1026 | $21.53万 | $854.67万 | -0.29% |
| 437 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0466 | $28.77万 | $1,365.90万 | -0.84% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 255 |
MINAMina Protocol
|
$0.0649 | $0.0664 | $0.0637 | $70.30万 | $8,437.75万 | 0.31% |
| 350 |
WALWalrus
|
$0.03359 | $0.03472 | $0.03293 | $43.41万 | $8,816.73万 | -1.41% |
| 56 |
ERACaldera
|
$0.0769 | $0.0854 | $0.0763 | $797.79万 | $1,364.12万 | -5.06% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$402.56 | $412.92 | $397.80 | $476.68万 | $2,451.45万 | -1.26% |
| 265 |
MOVRMoonriver
|
$1.108 | $1.16 | $1.10 | $65.58万 | $1,393.42万 | -2.12% |
| 673 |
REQRequest
|
$0.0519 | $0.0524 | $0.0512 | $5.31万 | $4,111.17万 | 0.19% |
| 602 |
AGLDAdventure Gold
|
$0.1795 | $0.1802 | $0.1755 | $12.74万 | $1,661.39万 | 1.53% |
| 415 |
CKBNervos Network
|
$0.001355 | $0.001411 | $0.001342 | $32.24万 | $6,758.47万 | -2.31% |
| 100 |
KATKatana
|
$0.0045 | $0.00474 | $0.00423 | $320.74万 | $1,509.21万 | 4.41% |
| 130 |
SOLVSolv Protocol
|
$0.00481 | $0.00544 | $0.00473 | $194.60万 | $2,751.95万 | -0.62% |
| 642 |
CTSICartesi
|
$0.02808 | $0.02851 | $0.02774 | $8.64万 | $2,691.74万 | -0.07% |
| 487 |
EDUOpen Campus
|
$0.0595 | $0.0615 | $0.0591 | $22.47万 | $5,008.63万 | -0.67% |
相关站点
共 40 个
QQQB - 加密货币行情
Polkadot - 以太坊ETH价格
Plasma - 比特币
Raydium - BTC行情
Internet - 币种排行
Katana - BTC行情
Haedal - 比特币
莱特币 - 数字货币市值
Worldcoin - 币种排行
QQQB - 数字货币市值
瑞波币 - 比特币行情
大零币 - 币种排行
Pudgy Penguins - 数字货币市值
牛来 - 比特币
Plume - 比特币
Uniswap - 加密货币行情
MarsCoin - 币种排行
比特币 - 比特币行情
USDC - 比特币行情
Plume - BTC行情
Plume - BTC行情
以太坊 - 币种排行
Celo - 比特币
Caldera - 加密货币行情
Ethena - 以太坊ETH价格
Bubblemaps - 币种排行
United Stables - BTC行情
Haedal - 以太坊ETH价格
Gitcoin - 比特币行情
Bubblemaps - 数字货币市值
Hyperliquid - BTC行情
狗币 - 加密货币行情
Injective - 比特币行情
Worldcoin - 以太坊ETH价格
Celestia - BTC行情
Midnight - BTC行情
Aave - 数字货币市值
大零币 - 数字货币市值
Blur - BTC行情
Renzo - BTC行情