Immutable
IMX · 美元计价
$0.138
-0.65%
≈ ￥0.9108
(-$0.00)
更新于 2026-10-28 23:35:02
24H 最高$0.1405
24H 最低$0.1365
今日开盘$0.1389
24H 成交量$13.24万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
ONGOntology Gas
|
$0.07336 | $0.07552 | $0.07257 | $13.74万 | $3,609.94万 | -1.33% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1955 | $0.2012 | $0.1928 | $115.48万 | $1.91亿 | -0.15% |
| 639 |
KNCKyber Network Crystal
|
$0.1194 | $0.1208 | $0.1189 | $8.32万 | $2,500.48万 | -0.50% |
| 681 |
GNOGnosis
|
$110.09 | $112.67 | $109.72 | $3.94万 | $2.93亿 | -0.99% |
| 91 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $342.02万 | $5,746.42万 | -1.01% |
| 524 |
HEIHeima
|
$0.1035 | $0.1061 | $0.1031 | $17.29万 | $840.71万 | -0.67% |
| 466 |
KERNELKernelDAO
|
$0.0471 | $0.0482 | $0.047 | $23.60万 | $1,369.17万 | -1.46% |
| 580 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 305 |
MINAMina Protocol
|
$0.0653 | $0.0661 | $0.0633 | $50.98万 | $8,229.05万 | 2.84% |
| 334 |
WALWalrus
|
$0.03347 | $0.03504 | $0.033 | $44.72万 | $8,962.43万 | -2.25% |
| 49 |
ERACaldera
|
$0.0802 | $0.0855 | $0.0775 | $865.24万 | $1,463.54万 | -5.87% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$402.44 | $412.92 | $397.80 | $498.27万 | $2,768.22万 | -0.70% |
| 218 |
MOVRMoonriver
|
$1.116 | $1.17 | $1.10 | $83.52万 | $1,399.50万 | -1.06% |
| 645 |
REQRequest
|
$0.0515 | $0.0532 | $0.0508 | $7.40万 | $4,088.25万 | -3.20% |
| 542 |
AGLDAdventure Gold
|
$0.1772 | $0.1802 | $0.1732 | $16.10万 | $1,603.76万 | 2.13% |
| 453 |
CKBNervos Network
|
$0.001362 | $0.001411 | $0.001353 | $26.12万 | $6,925.90万 | -2.44% |
| 98 |
KATKatana
|
$0.00433 | $0.00474 | $0.00415 | $285.15万 | $1,422.29万 | 2.36% |
| 103 |
SOLVSolv Protocol
|
$0.00492 | $0.00544 | $0.00462 | $265.51万 | $2,670.37万 | 5.58% |
| 635 |
CTSICartesi
|
$0.02793 | $0.02846 | $0.02774 | $8.90万 | $2,655.58万 | 0.29% |
| 457 |
EDUOpen Campus
|
$0.0598 | $0.0615 | $0.0587 | $25.61万 | $4,968.96万 | 0.50% |
相关站点
共 40 个
USD.AI - 比特币
Artificial - 以太坊ETH价格
以太坊 - 比特币
牛来 - 比特币
艾达币 - 比特币
NFP - BTC行情
USD.AI - 币种排行
Pudgy Penguins - 加密货币行情
USD1 - 比特币
大零币 - 比特币行情
Gitcoin - 比特币
Chainlink - 比特币行情
Tether Gold - 数字货币市值
Gitcoin - 加密货币行情
Arbitrum - 数字货币市值
United Stables - 数字货币市值
Haedal - 比特币行情
Pudgy Penguins - 数字货币市值
Tokamak - 数字货币市值
莱特币 - BTC行情
比特币 - 比特币行情
Arbitrum - 加密货币行情
Celestia - 比特币行情
以太坊 - 数字货币市值
Ethena - 数字货币市值
Plume - 比特币
Polkadot - 比特币行情
NFP - 币种排行
Aave - 加密货币行情
Gram - 比特币行情
大零币 - 比特币行情
MegaETH - 比特币
Polkadot - 加密货币行情
Optimism - 加密货币行情
MarsCoin - BTC行情
LayerZero - 以太坊ETH价格
恒星币 - 数字货币市值
以太坊 - 加密货币行情
MegaETH - 以太坊ETH价格
Artificial - 数字货币市值