Boundless
ZKC · 美元计价
$0.0331
0.30%
≈ ￥0.21846
($0.00)
更新于 2026-10-28 21:30:03
24H 最高$0.0352
24H 最低$0.0329
今日开盘$0.033
24H 成交量$83.04万
流通市值$956.30万
24H 涨跌额($0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
ONGOntology Gas
|
$0.0737 | $0.07552 | $0.07356 | $14.08万 | $3,609.94万 | -0.19% |
| 188 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1948 | $0.2012 | $0.1938 | $106.71万 | $1.91亿 | -0.05% |
| 636 |
KNCKyber Network Crystal
|
$0.1199 | $0.1208 | $0.1187 | $8.70万 | $2,500.48万 | 0.76% |
| 680 |
GNOGnosis
|
$110.18 | $112.67 | $109.13 | $4.02万 | $2.93亿 | -0.14% |
| 96 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $299.38万 | $5,746.42万 | -0.51% |
| 534 |
HEIHeima
|
$0.1036 | $0.1061 | $0.1031 | $16.98万 | $840.71万 | 0.19% |
| 491 |
KERNELKernelDAO
|
$0.0476 | $0.0482 | $0.0466 | $21.24万 | $1,369.17万 | 2.15% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 332 |
MINAMina Protocol
|
$0.0642 | $0.0661 | $0.0626 | $45.11万 | $8,229.05万 | 2.39% |
| 336 |
WALWalrus
|
$0.03316 | $0.03504 | $0.0331 | $44.66万 | $8,962.43万 | -2.38% |
| 52 |
ERACaldera
|
$0.0831 | $0.0869 | $0.0775 | $837.10万 | $1,463.54万 | -3.82% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$410.3 | $412.92 | $396.00 | $505.69万 | $2,768.22万 | 3.20% |
| 221 |
MOVRMoonriver
|
$1.113 | $1.17 | $1.10 | $84.87万 | $1,399.50万 | 0.72% |
| 616 |
REQRequest
|
$0.0516 | $0.0544 | $0.0508 | $10.79万 | $4,088.25万 | 0.39% |
| 519 |
AGLDAdventure Gold
|
$0.1768 | $0.1802 | $0.1708 | $18.19万 | $1,603.76万 | 3.21% |
| 461 |
CKBNervos Network
|
$0.001365 | $0.001411 | $0.001359 | $25.62万 | $6,925.90万 | -1.02% |
| 102 |
KATKatana
|
$0.00429 | $0.00474 | $0.00415 | $276.28万 | $1,422.29万 | 1.90% |
| 104 |
SOLVSolv Protocol
|
$0.005 | $0.00544 | $0.00453 | $269.20万 | $2,670.37万 | 10.13% |
| 638 |
CTSICartesi
|
$0.02791 | $0.02846 | $0.02737 | $8.50万 | $2,655.58万 | 1.53% |
| 465 |
EDUOpen Campus
|
$0.0598 | $0.0615 | $0.0587 | $25.03万 | $4,968.96万 | 0.67% |
相关站点
共 40 个
PAX Gold - 币种排行
MarsCoin - BTC行情
Aave - 比特币行情
Huma Finance - 加密货币行情
Pepe - 币种排行
Ripple USD - 币种排行
Artificial - 比特币行情
USDC - 数字货币市值
Tokamak - BTC行情
Bubblemaps - 数字货币市值
Aster - 比特币
Sui - BTC行情
波场 - 币种排行
Pepe - 加密货币行情
Celestia - 比特币行情
Aave - 以太坊ETH价格
Renzo - 数字货币市值
Artificial Inu - 以太坊ETH价格
Artificial Inu - 加密货币行情
大零币 - 加密货币行情
NEAR Protocol - BTC行情
Gitcoin - BTC行情
Gram - 比特币行情
以太坊 - BTC行情
Celo - 数字货币市值
Zama - 币种排行
Tether Gold - 以太坊ETH价格
Hyperliquid - 比特币行情
Lorenzo - BTC行情
Bittensor - BTC行情
达世币 - 以太坊ETH价格
Ripple USD - 数字货币市值
Pepe - 加密货币行情
Chainlink - 以太坊ETH价格
USDC - 加密货币行情
Aerodrome - 加密货币行情
Ripple USD - 加密货币行情
Tutorial - 币种排行
Bubblemaps - 币种排行
Artificial - BTC行情