Ethereum Name Service
ENS · 美元计价
$5.26
1.74%
≈ ￥34.716
($0.09)
更新于 2026-10-29 02:15:02
24H 最高$5.36
24H 最低$5.16
今日开盘$5.17
24H 成交量$77.28万
流通市值$2.25亿
24H 涨跌额($0.09)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
ONGOntology Gas
|
$0.07287 | $0.07552 | $0.0725 | $13.51万 | $3,556.88万 | -2.14% |
| 187 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1945 | $0.2012 | $0.1928 | $106.90万 | $1.91亿 | -0.87% |
| 640 |
KNCKyber Network Crystal
|
$0.1198 | $0.1208 | $0.1187 | $8.38万 | $2,491.57万 | 0.25% |
| 679 |
GNOGnosis
|
$110.19 | $112.67 | $109.72 | $3.74万 | $2.90亿 | -1.14% |
| 73 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $501.69万 | $254.78万 | 0.51% |
| 519 |
HEIHeima
|
$0.1032 | $0.1061 | $0.1026 | $17.86万 | $842.01万 | -1.06% |
| 459 |
KERNELKernelDAO
|
$0.0468 | $0.0482 | $0.0466 | $25.12万 | $1,354.31万 | -1.06% |
| 583 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 277 |
MINAMina Protocol
|
$0.0643 | $0.0661 | $0.0637 | $58.03万 | $8,480.40万 | 0.94% |
| 345 |
WALWalrus
|
$0.03305 | $0.03504 | $0.03293 | $43.49万 | $8,792.80万 | -3.98% |
| 50 |
ERACaldera
|
$0.0779 | $0.0854 | $0.0775 | $875.29万 | $1,394.01万 | -5.35% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$402.21 | $412.92 | $397.80 | $472.66万 | $2,400.42万 | -1.04% |
| 222 |
MOVRMoonriver
|
$1.107 | $1.17 | $1.10 | $80.18万 | $1,411.48万 | -2.47% |
| 669 |
REQRequest
|
$0.0518 | $0.0524 | $0.0511 | $4.76万 | $4,094.37万 | 0.39% |
| 551 |
AGLDAdventure Gold
|
$0.178 | $0.1802 | $0.1733 | $15.23万 | $1,642.22万 | 2.36% |
| 427 |
CKBNervos Network
|
$0.001351 | $0.001411 | $0.001342 | $29.57万 | $6,759.77万 | -2.38% |
| 98 |
KATKatana
|
$0.00434 | $0.00474 | $0.00415 | $286.86万 | $1,465.77万 | 2.60% |
| 100 |
SOLVSolv Protocol
|
$0.00485 | $0.00544 | $0.00479 | $255.28万 | $2,793.64万 | -0.21% |
| 637 |
CTSICartesi
|
$0.02795 | $0.02846 | $0.02774 | $8.89万 | $2,665.06万 | 0.36% |
| 474 |
EDUOpen Campus
|
$0.0596 | $0.0615 | $0.0591 | $22.79万 | $5,037.37万 | 0.68% |
相关站点
共 40 个
Artificial - 比特币
Polkadot - 比特币
Midnight - 比特币行情
Haedal - 加密货币行情
First Digital - 币种排行
NFP - 数字货币市值
Pump.fun - 比特币行情
Internet - 加密货币行情
达世币 - 币种排行
Aptos - 加密货币行情
Hedera - 加密货币行情
Plasma - 比特币
Midnight - 比特币
Bittensor - 加密货币行情
Nillion - 数字货币市值
United Stables - 比特币行情
RWUSD - BTC行情
币安币 - 比特币
NFP - 以太坊ETH价格
Midnight - 币种排行
Tutorial - 币种排行
Bubblemaps - 币种排行
MarsCoin - 加密货币行情
波场 - 比特币行情
Celo - 加密货币行情
Midnight - 币种排行
QQQB - BTC行情
QQQB - 数字货币市值
Arbitrum - 加密货币行情
Midnight - 比特币行情
Solv Protocol - 加密货币行情
Nillion - BTC行情
Aave - 加密货币行情
Uniswap - BTC行情
Tokamak - 比特币
Pudgy Penguins - 比特币
Filecoin - 币种排行
Raydium - 币种排行
Bubblemaps - 比特币
Blur - 比特币行情