GMT

GMT · 美元计价

$0.00708

3.06% ≈ ￥0.046728 ($0.00)

更新于 2026-10-30 00:20:02

24H 最高$0.0073

24H 最低$0.0068

今日开盘$0.00687

24H 成交量$78.29万

流通市值$2,208.28万

24H 涨跌额($0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00582624

最低日期2026-08-18

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	ONGOntology Gas	$0.07516	$0.07594	$0.07126	$31.22万	$3,646.19万	2.20%
140	EIGENEigenCloud (prev. EigenLayer)	$0.2074	$0.2104	$0.1904	$204.41万	$2.00亿	6.47%
539	KNCKyber Network Crystal	$0.1192	$0.1211	$0.1153	$20.56万	$2,494.13万	0.17%
670	GNOGnosis	$110.67	$111.71	$108.98	$6.60万	$2.92亿	0.59%
23	AIArtificial Inu	$0.0192	$0.0202	$0.0186	$2,835.12万	$250.45万	-2.54%
442	HEIHeima	$0.1052	$0.1063	$0.1012	$31.09万	$859.01万	1.74%
422	KERNELKernelDAO	$0.0474	$0.0481	$0.0462	$34.45万	$1,380.10万	1.28%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
249	MINAMina Protocol	$0.0647	$0.0664	$0.0619	$76.59万	$8,400.06万	-0.92%
290	WALWalrus	$0.03308	$0.03472	$0.03164	$62.76万	$8,673.29万	-1.28%
55	ERACaldera	$0.0769	$0.082	$0.0729	$855.76万	$1,363.00万	-1.79%
95	TSLABTesla (bStocks Tokenized Stock	$406.27	$407.21	$398.47	$391.37万	$2,364.09万	1.19%
319	MOVRMoonriver	$1.105	$1.14	$1.07	$52.97万	$1,394.04万	-1.52%
671	REQRequest	$0.052	$0.0527	$0.0508	$6.52万	$4,120.35万	0.58%
575	AGLDAdventure Gold	$0.1845	$0.1866	$0.1728	$17.00万	$1,711.09万	4.30%
483	CKBNervos Network	$0.001336	$0.001395	$0.001279	$27.08万	$6,706.82万	-1.69%
72	KATKatana	$0.00448	$0.0051	$0.0043	$582.83万	$1,523.34万	2.99%
312	SOLVSolv Protocol	$0.004699	$0.00493	$0.004412	$54.81万	$2,688.50万	-4.49%
360	CTSICartesi	$0.02819	$0.02851	$0.02671	$44.51万	$2,683.91万	1.04%
549	EDUOpen Campus	$0.0596	$0.0607	$0.0578	$19.49万	$5,059.20万	0.17%