Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-10-29 04:25:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,073.37万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
ONGOntology Gas
|
$0.0745 | $0.07594 | $0.0725 | $16.37万 | $3,556.88万 | 0.16% |
| 178 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1995 | $0.2052 | $0.1928 | $122.34万 | $1.91亿 | 0.66% |
| 610 |
KNCKyber Network Crystal
|
$0.12 | $0.1211 | $0.1187 | $11.68万 | $2,491.57万 | 0.50% |
| 682 |
GNOGnosis
|
$110.65 | $112.67 | $109.69 | $3.86万 | $2.90亿 | -0.75% |
| 84 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $428.26万 | $254.78万 | 0.00% |
| 504 |
HEIHeima
|
$0.1048 | $0.1061 | $0.1026 | $20.85万 | $842.01万 | 0.19% |
| 453 |
KERNELKernelDAO
|
$0.0472 | $0.0482 | $0.0466 | $26.60万 | $1,354.31万 | -0.42% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 265 |
MINAMina Protocol
|
$0.0653 | $0.0664 | $0.0637 | $67.03万 | $8,480.40万 | 2.03% |
| 338 |
WALWalrus
|
$0.0342 | $0.03472 | $0.03293 | $46.57万 | $8,792.80万 | -1.13% |
| 52 |
ERACaldera
|
$0.0779 | $0.0854 | $0.0763 | $898.07万 | $1,394.01万 | -5.35% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$403.8 | $412.92 | $397.80 | $492.07万 | $2,400.42万 | -0.77% |
| 257 |
MOVRMoonriver
|
$1.117 | $1.16 | $1.10 | $69.94万 | $1,411.48万 | -2.79% |
| 674 |
REQRequest
|
$0.052 | $0.0524 | $0.0511 | $4.91万 | $4,094.37万 | 0.78% |
| 559 |
AGLDAdventure Gold
|
$0.1779 | $0.1802 | $0.1735 | $16.10万 | $1,642.22万 | 2.30% |
| 423 |
CKBNervos Network
|
$0.001373 | $0.001411 | $0.001342 | $30.34万 | $6,759.77万 | -0.22% |
| 99 |
KATKatana
|
$0.00435 | $0.00474 | $0.00415 | $285.57万 | $1,465.77万 | 3.57% |
| 124 |
SOLVSolv Protocol
|
$0.00476 | $0.00544 | $0.00476 | $207.11万 | $2,793.64万 | -2.46% |
| 639 |
CTSICartesi
|
$0.02814 | $0.02851 | $0.02774 | $9.02万 | $2,665.06万 | 0.90% |
| 470 |
EDUOpen Campus
|
$0.0597 | $0.0615 | $0.0591 | $23.64万 | $5,037.37万 | 1.02% |
相关站点
共 40 个
Katana - 比特币行情
Caldera - 币种排行
Pudgy Penguins - BTC行情
StraitsX XUSD - 加密货币行情
Uniswap - 数字货币市值
币安币 - 加密货币行情
Huma Finance - 比特币行情
United Stables - 比特币
Hedera - 币种排行
Renzo - 加密货币行情
Celo - 加密货币行情
Hedera - BTC行情
Bittensor - 加密货币行情
Injective - 加密货币行情
Worldcoin - 数字货币市值
USD.AI - 以太坊ETH价格
大零币 - 比特币行情
Bittensor - 币种排行
币安币 - 比特币行情
Sui - 数字货币市值
恒星币 - 加密货币行情
Arbitrum - 币种排行
Bittensor - BTC行情
Celestia - 以太坊ETH价格
Sui - 币种排行
Caldera - 加密货币行情
Arbitrum - 比特币行情
Celo - 币种排行
Arbitrum - 数字货币市值
NFP - BTC行情
Huma Finance - 加密货币行情
NFP - 数字货币市值
Injective - 以太坊ETH价格
Haedal - 加密货币行情
Sui - 加密货币行情
牛来 - BTC行情
Ripple USD - 比特币行情
Gram - 加密货币行情
瑞波币 - 比特币行情
Internet - 比特币