Pharos

PROS · 美元计价

$0.0372

-25.90% ≈ ￥0.24552 (-$0.01)

更新于 2026-10-29 16:35:02

24H 最高$0.052

24H 最低$0.035

今日开盘$0.0502

24H 成交量$11.25万

流通市值$215.95万

24H 涨跌额(-$0.01)

历史最高$9.61

最高日期2021-02-21

历史最低$0.00798119

最低日期2026-06-10

PROS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	ONGOntology Gas	$0.07162	$0.07594	$0.07126	$18.70万	$3,615.13万	-4.38%
155	EIGENEigenCloud (prev. EigenLayer)	$0.1908	$0.2052	$0.1904	$159.12万	$1.98亿	-4.31%
559	KNCKyber Network Crystal	$0.1162	$0.1211	$0.1153	$17.46万	$2,494.92万	-3.57%
674	GNOGnosis	$109.54	$112.45	$108.98	$6.38万	$2.92亿	-2.01%
22	AIArtificial Inu	$0.02	$0.0202	$0.0194	$2,737.11万	$255.95万	2.56%
511	HEIHeima	$0.1018	$0.1061	$0.1012	$22.07万	$854.67万	-3.69%
423	KERNELKernelDAO	$0.0463	$0.0481	$0.0462	$32.25万	$1,365.90万	-2.73%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
222	MINAMina Protocol	$0.0622	$0.0664	$0.0619	$85.80万	$8,437.75万	-3.57%
312	WALWalrus	$0.03225	$0.03472	$0.03164	$54.94万	$8,816.73万	-4.67%
60	ERACaldera	$0.0735	$0.0854	$0.0729	$844.90万	$1,364.12万	-13.43%
86	TSLABTesla (bStocks Tokenized Stock	$400.96	$411.91	$397.80	$424.75万	$2,451.45万	-2.14%
282	MOVRMoonriver	$1.082	$1.14	$1.07	$66.58万	$1,393.42万	-4.92%
670	REQRequest	$0.0512	$0.0527	$0.0508	$7.04万	$4,111.17万	-1.92%
616	AGLDAdventure Gold	$0.1741	$0.1802	$0.1728	$12.35万	$1,661.39万	-1.92%
430	CKBNervos Network	$0.001293	$0.001411	$0.001279	$31.53万	$6,758.47万	-7.25%
83	KATKatana	$0.0046	$0.0051	$0.00423	$461.98万	$1,509.21万	6.24%
210	SOLVSolv Protocol	$0.00465	$0.00525	$0.004583	$90.46万	$2,751.95万	-9.88%
406	CTSICartesi	$0.02685	$0.02851	$0.02671	$35.24万	$2,691.74万	-5.19%
497	EDUOpen Campus	$0.058	$0.0615	$0.0578	$23.76万	$5,008.63万	-2.85%