Aavegotchi

GHST · 美元计价

$0.108

0.00% ≈ ￥0.7128 ($0.00)

更新于 2026-10-29 23:15:04

24H 最高$0.114

24H 最低$0.103

今日开盘$0.108

24H 成交量$10.88万

流通市值$285.56万

24H 涨跌额($0.00)

历史最高$3.63

最高日期2024-04-01

历史最低$0.042149

最低日期2026-08-17

GHST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	ONGOntology Gas	$0.07547	$0.07594	$0.07126	$27.96万	$3,615.13万	2.60%
144	EIGENEigenCloud (prev. EigenLayer)	$0.2035	$0.2052	$0.1904	$180.05万	$1.98亿	3.88%
537	KNCKyber Network Crystal	$0.119	$0.1211	$0.1153	$19.79万	$2,494.92万	-0.25%
672	GNOGnosis	$110.66	$111.71	$108.98	$6.26万	$2.92亿	0.53%
21	AIArtificial Inu	$0.0192	$0.0202	$0.0186	$2,901.89万	$255.95万	-2.04%
452	HEIHeima	$0.1058	$0.1063	$0.1012	$29.40万	$854.67万	2.12%
403	KERNELKernelDAO	$0.0477	$0.0479	$0.0462	$36.22万	$1,365.90万	0.63%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
243	MINAMina Protocol	$0.0644	$0.0664	$0.0619	$77.08万	$8,437.75万	-1.53%
286	WALWalrus	$0.03333	$0.03472	$0.03164	$62.43万	$8,816.73万	-0.06%
57	ERACaldera	$0.0776	$0.082	$0.0729	$861.28万	$1,364.12万	-3.36%
94	TSLABTesla (bStocks Tokenized Stock	$405.57	$407.21	$398.47	$367.16万	$2,451.45万	0.80%
325	MOVRMoonriver	$1.11	$1.14	$1.07	$50.87万	$1,393.42万	-0.63%
670	REQRequest	$0.0518	$0.0527	$0.0508	$6.77万	$4,111.17万	0.00%
592	AGLDAdventure Gold	$0.1829	$0.183	$0.1728	$15.06万	$1,661.39万	2.93%
492	CKBNervos Network	$0.001349	$0.001395	$0.001279	$25.44万	$6,758.47万	-1.61%
71	KATKatana	$0.00456	$0.0051	$0.0043	$572.06万	$1,509.21万	5.31%
295	SOLVSolv Protocol	$0.004612	$0.00496	$0.004412	$58.30万	$2,751.95万	-6.64%
360	CTSICartesi	$0.02803	$0.02851	$0.02671	$43.52万	$2,691.74万	0.18%
552	EDUOpen Campus	$0.06	$0.0607	$0.0578	$18.43万	$5,008.63万	0.00%