ADBEB

ADBEB · 美元计价

$248.85

2.00% ≈ ￥1642.41 ($4.89)

更新于 2026-10-30 11:25:02

24H 最高$251.35

24H 最低$241.07

今日开盘$243.96

24H 成交量$9.46万

流通市值—

24H 涨跌额($4.89)

历史最高$272.24

最高日期2026-10-01

历史最低$227.07

最低日期2026-10-01

ADBEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	ONGOntology Gas	$0.06898	$0.0759	$0.066	$54.12万	$3,646.19万	-3.52%
114	EIGENEigenCloud (prev. EigenLayer)	$0.1649	$0.2104	$0.1592	$442.50万	$2.00亿	-14.52%
468	KNCKyber Network Crystal	$0.1113	$0.1208	$0.1068	$41.93万	$2,494.13万	-3.97%
663	GNOGnosis	$107.12	$111.71	$106.26	$10.38万	$2.92亿	-2.08%
45	AIArtificial Inu	$0.0173	$0.0202	$0.017	$1,803.11万	$250.45万	-13.93%
270	HEIHeima	$0.0957	$0.1063	$0.0892	$102.96万	$859.01万	-5.99%
419	KERNELKernelDAO	$0.0453	$0.0481	$0.0435	$52.59万	$1,380.10万	-3.41%
645	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
253	MINAMina Protocol	$0.0573	$0.0654	$0.0556	$117.82万	$8,400.06万	-8.47%
326	WALWalrus	$0.03058	$0.03378	$0.02961	$76.54万	$8,673.29万	-4.82%
78	ERACaldera	$0.0679	$0.081	$0.0625	$904.72万	$1,363.00万	-10.42%
106	TSLABTesla (bStocks Tokenized Stock	$396.73	$407.21	$393.56	$517.97万	$2,364.09万	-0.57%
249	MOVRMoonriver	$1.02	$1.12	$0.968	$119.72万	$1,394.04万	-5.82%
651	REQRequest	$0.0493	$0.0527	$0.0487	$11.52万	$4,120.35万	-3.52%
543	AGLDAdventure Gold	$0.1736	$0.1866	$0.1698	$28.82万	$1,711.09万	-1.25%
359	CKBNervos Network	$0.001187	$0.00135	$0.001137	$67.34万	$6,706.82万	-8.41%
94	KATKatana	$0.00411	$0.0051	$0.00401	$601.32万	$1,523.34万	-10.85%
280	SOLVSolv Protocol	$0.004716	$0.004983	$0.004412	$96.17万	$2,688.50万	0.99%
366	CTSICartesi	$0.02573	$0.02841	$0.02463	$65.80万	$2,683.91万	-5.79%
435	EDUOpen Campus	$0.0529	$0.0602	$0.0515	$48.73万	$5,059.20万	-8.48%