Theta Network

THETA · 美元计价

$0.1749

-0.96% ≈ ￥1.1543 (-$0.00)

更新于 2026-10-29 22:00:03

24H 最高$0.1817

24H 最低$0.171

今日开盘$0.1766

24H 成交量$42.45万

流通市值$1.78亿

24H 涨跌额(-$0.00)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	ONGOntology Gas	$0.07407	$0.07594	$0.07126	$26.08万	$3,615.13万	1.33%
145	EIGENEigenCloud (prev. EigenLayer)	$0.1998	$0.2052	$0.1904	$174.90万	$1.98亿	2.62%
539	KNCKyber Network Crystal	$0.1171	$0.1211	$0.1153	$19.22万	$2,494.92万	-1.84%
672	GNOGnosis	$110.34	$111.65	$108.98	$5.93万	$2.92亿	0.32%
20	AIArtificial Inu	$0.019	$0.0202	$0.0186	$2,995.17万	$255.95万	-2.56%
494	HEIHeima	$0.103	$0.1061	$0.1012	$24.70万	$854.67万	-0.39%
423	KERNELKernelDAO	$0.047	$0.0479	$0.0462	$32.73万	$1,365.90万	-0.63%
613	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
251	MINAMina Protocol	$0.0629	$0.0664	$0.0619	$73.47万	$8,437.75万	-1.57%
281	WALWalrus	$0.03314	$0.03472	$0.03164	$62.23万	$8,816.73万	-0.54%
58	ERACaldera	$0.0795	$0.082	$0.0729	$851.61万	$1,364.12万	-1.37%
90	TSLABTesla (bStocks Tokenized Stock	$403.24	$406.57	$397.80	$381.72万	$2,451.45万	0.54%
315	MOVRMoonriver	$1.096	$1.14	$1.07	$53.07万	$1,393.42万	-1.08%
669	REQRequest	$0.0518	$0.0527	$0.0508	$6.63万	$4,111.17万	0.58%
591	AGLDAdventure Gold	$0.1804	$0.1809	$0.1728	$14.83万	$1,661.39万	2.56%
488	CKBNervos Network	$0.001318	$0.001395	$0.001279	$25.34万	$6,758.47万	-2.87%
71	KATKatana	$0.00454	$0.0051	$0.00423	$559.49万	$1,509.21万	7.08%
300	SOLVSolv Protocol	$0.004425	$0.00504	$0.00442	$57.06万	$2,751.95万	-12.20%
363	CTSICartesi	$0.02743	$0.02851	$0.02671	$42.67万	$2,691.74万	-1.40%
569	EDUOpen Campus	$0.0596	$0.0607	$0.0578	$17.02万	$5,008.63万	0.17%