Paris Saint-Germain Fan Token

PSG · 美元计价

$0.403

-1.23% ≈ ￥2.6598 (-$0.01)

更新于 2026-10-29 22:40:02

24H 最高$0.431

24H 最低$0.4

今日开盘$0.408

24H 成交量$41.87万

流通市值$714.55万

24H 涨跌额(-$0.01)

历史最高$58.79

最高日期2021-04-26

历史最低$0.404428

最低日期2026-10-28

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	ONGOntology Gas	$0.07492	$0.07594	$0.07126	$27.00万	$3,615.13万	2.56%
145	EIGENEigenCloud (prev. EigenLayer)	$0.2029	$0.2052	$0.1904	$177.10万	$1.98亿	4.80%
536	KNCKyber Network Crystal	$0.1182	$0.1211	$0.1153	$19.49万	$2,494.92万	-0.76%
672	GNOGnosis	$110.45	$111.65	$108.98	$5.93万	$2.92亿	0.42%
21	AIArtificial Inu	$0.0191	$0.0202	$0.0186	$2,908.73万	$255.95万	-2.55%
485	HEIHeima	$0.1042	$0.1061	$0.1012	$25.76万	$854.67万	0.77%
402	KERNELKernelDAO	$0.0475	$0.0479	$0.0462	$36.29万	$1,365.90万	0.42%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
251	MINAMina Protocol	$0.0642	$0.0664	$0.0619	$73.64万	$8,437.75万	-0.16%
286	WALWalrus	$0.03349	$0.03472	$0.03164	$61.81万	$8,816.73万	1.36%
58	ERACaldera	$0.0789	$0.082	$0.0729	$862.69万	$1,364.12万	-2.23%
91	TSLABTesla (bStocks Tokenized Stock	$406.95	$407.02	$398.47	$381.40万	$2,451.45万	1.84%
321	MOVRMoonriver	$1.106	$1.14	$1.07	$51.82万	$1,393.42万	0.09%
671	REQRequest	$0.0516	$0.0527	$0.0508	$6.61万	$4,111.17万	0.39%
589	AGLDAdventure Gold	$0.1825	$0.1825	$0.1728	$14.94万	$1,661.39万	3.34%
490	CKBNervos Network	$0.00134	$0.001395	$0.001279	$25.40万	$6,758.47万	-1.33%
68	KATKatana	$0.00456	$0.0051	$0.00427	$570.97万	$1,509.21万	6.79%
298	SOLVSolv Protocol	$0.0045	$0.00496	$0.004412	$57.18万	$2,751.95万	-9.27%
357	CTSICartesi	$0.0278	$0.02851	$0.02671	$43.63万	$2,691.74万	-0.14%
561	EDUOpen Campus	$0.0599	$0.0607	$0.0578	$17.75万	$5,008.63万	0.50%